06/05/2019 17:05:00*0.88732*0.88747*0.88767*0.88732
06/05/2019 17:10:00*0.88747*0.88739*0.88757*0.88735
06/05/2019 17:15:00*0.88739*0.88761*0.88761*0.88739
06/05/2019 17:20:00*0.88761*0.88769*0.88782*0.88747
06/05/2019 17:25:00*0.88769*0.88765*0.88772*0.88747
06/05/2019 17:30:00*0.88765*0.88765*0.88769*0.88764
06/05/2019 17:35:00*0.88765*0.88776*0.88803*0.88765
06/05/2019 17:40:00*0.88776*0.8879*0.88791*0.88775
06/05/2019 17:45:00*0.8879*0.8884*0.88842*0.8878
06/05/2019 17:50:00*0.8884*0.88784*0.88841*0.88773
06/05/2019 17:55:00*0.88784*0.88792*0.8881*0.88783
06/05/2019 18:00:00*0.88792*0.88826*0.8887*0.88777
06/05/2019 18:05:00*0.88826*0.88875*0.88878*0.88803
06/05/2019 18:10:00*0.88875*0.88879*0.88901*0.88862
06/05/2019 18:15:00*0.88879*0.88892*0.88897*0.88879
06/05/2019 18:20:00*0.88892*0.88867*0.88892*0.88867
06/05/2019 18:25:00*0.88867*0.88892*0.88892*0.88867
06/05/2019 18:30:00*0.88892*0.88917*0.88917*0.88891
06/05/2019 18:35:00*0.88917*0.88909*0.88922*0.88899
06/05/2019 18:40:00*0.88909*0.88921*0.88927*0.88908
06/05/2019 18:45:00*0.88921*0.88886*0.88922*0.88883
06/05/2019 18:50:00*0.88886*0.88892*0.88892*0.88876
06/05/2019 18:55:00*0.88892*0.88897*0.88917*0.8889
06/05/2019 19:00:00*0.88897*0.88898*0.88904*0.8889
06/05/2019 19:05:00*0.88898*0.88907*0.88907*0.88882
06/05/2019 19:10:00*0.88907*0.88923*0.88937*0.88907
06/05/2019 19:15:00*0.88923*0.88912*0.88925*0.88912
06/05/2019 19:20:00*0.88912*0.88897*0.88914*0.88897
06/05/2019 19:25:00*0.88897*0.88912*0.88913*0.88897
06/05/2019 19:30:00*0.88912*0.88927*0.88927*0.88912
06/05/2019 19:35:00*0.88927*0.88922*0.88932*0.88917
06/05/2019 19:40:00*0.88922*0.88917*0.88922*0.88902
06/05/2019 19:45:00*0.88917*0.88915*0.88922*0.88905
06/05/2019 19:50:00*0.88915*0.88917*0.88918*0.88912
06/05/2019 19:55:00*0.88917*0.88934*0.88935*0.88917
06/05/2019 20:00:00*0.88934*0.88914*0.88935*0.88912
06/05/2019 20:05:00*0.88914*0.88898*0.88923*0.88892
06/05/2019 20:10:00*0.88898*0.88882*0.8891*0.88882
06/05/2019 20:15:00*0.88882*0.88909*0.88914*0.88878
06/05/2019 20:20:00*0.88909*0.88918*0.88922*0.88898
06/05/2019 20:25:00*0.88918*0.88927*0.88933*0.8891
06/05/2019 20:30:00*0.88927*0.88924*0.88932*0.88913
06/05/2019 20:35:00*0.88924*0.88918*0.88929*0.88912
06/05/2019 20:40:00*0.88918*0.88918*0.88922*0.88917
06/05/2019 20:45:00*0.88918*0.88915*0.88922*0.88914
06/05/2019 20:50:00*0.88915*0.88902*0.88915*0.88893
06/05/2019 20:55:00*0.88902*0.88893*0.88907*0.88882
06/05/2019 21:00:00*0.88893*0.88868*0.88897*0.88847
06/05/2019 21:05:00*0.88868*0.88896*0.88905*0.88862
06/05/2019 21:10:00*0.88896*0.88902*0.88913*0.88893
06/05/2019 21:15:00*0.88902*0.88892*0.88902*0.88884
06/05/2019 21:20:00*0.88892*0.88887*0.88892*0.8887
06/05/2019 21:25:00*0.88887*0.88892*0.88897*0.88878
06/05/2019 21:30:00*0.88892*0.88887*0.889*0.88881
06/05/2019 21:35:00*0.88887*0.88877*0.88892*0.88871
06/05/2019 21:40:00*0.88877*0.8889*0.88895*0.88877
06/05/2019 21:45:00*0.8889*0.88905*0.88905*0.8889
06/05/2019 21:50:00*0.88905*0.88908*0.88913*0.88888
06/05/2019 21:55:00*0.88908*0.88922*0.88928*0.88907
06/05/2019 22:00:00*0.88922*0.88892*0.88922*0.88878
06/05/2019 22:05:00*0.88892*0.88877*0.88897*0.88872
06/05/2019 22:10:00*0.88877*0.88874*0.88894*0.88872
06/05/2019 22:15:00*0.88874*0.88882*0.88883*0.88868
06/05/2019 22:20:00*0.88882*0.88884*0.88884*0.88866
06/05/2019 22:25:00*0.88884*0.88883*0.88888*0.88862
06/05/2019 22:30:00*0.88883*0.88882*0.88888*0.88872
06/05/2019 22:35:00*0.88882*0.88906*0.88909*0.88881
06/05/2019 22:40:00*0.88906*0.88892*0.8891*0.88887
06/05/2019 22:45:00*0.88892*0.88887*0.88898*0.88878
06/05/2019 22:50:00*0.88887*0.88881*0.88892*0.88867
06/05/2019 22:55:00*0.88881*0.8893*0.8893*0.88875
06/05/2019 23:00:00*0.8893*0.88927*0.88935*0.88919
06/05/2019 23:05:00*0.88927*0.88922*0.88934*0.88905
06/05/2019 23:10:00*0.88922*0.88903*0.88926*0.88903
06/05/2019 23:15:00*0.88903*0.88902*0.88914*0.88902
06/05/2019 23:20:00*0.88902*0.88891*0.88904*0.88886
06/05/2019 23:25:00*0.88891*0.88886*0.88897*0.88881
06/05/2019 23:30:00*0.88886*0.8888*0.88886*0.88879
06/05/2019 23:35:00*0.8888*0.88884*0.88892*0.88879
06/05/2019 23:40:00*0.88884*0.88891*0.88893*0.88882
06/05/2019 23:45:00*0.88891*0.88892*0.88893*0.88879
06/05/2019 23:50:00*0.88892*0.88878*0.88894*0.88872
06/05/2019 23:55:00*0.88878*0.88872*0.88884*0.88872
06/06/2019 00:00:00*0.88872*0.88847*0.88872*0.88847
06/06/2019 00:05:00*0.88847*0.88854*0.88857*0.88838
06/06/2019 00:10:00*0.88854*0.8885*0.88855*0.88842
06/06/2019 00:15:00*0.8885*0.88852*0.88859*0.88849
06/06/2019 00:20:00*0.88852*0.88856*0.88858*0.88848
06/06/2019 00:25:00*0.88856*0.8885*0.88859*0.88841
06/06/2019 00:30:00*0.8885*0.88833*0.88853*0.88831
06/06/2019 00:35:00*0.88833*0.8884*0.8884*0.88825
06/06/2019 00:40:00*0.8884*0.88854*0.88854*0.88837
06/06/2019 00:45:00*0.88854*0.88852*0.8886*0.88849
06/06/2019 00:50:00*0.88852*0.88844*0.88855*0.88844
06/06/2019 00:55:00*0.88844*0.88854*0.88857*0.88843
06/06/2019 01:00:00*0.88854*0.88855*0.88858*0.88845
06/06/2019 01:05:00*0.88855*0.88849*0.88862*0.88847
06/06/2019 01:10:00*0.88849*0.88837*0.88849*0.88832
06/06/2019 01:15:00*0.88837*0.88842*0.88852*0.88837
06/06/2019 01:20:00*0.88842*0.88867*0.8887*0.88842
06/06/2019 01:25:00*0.88867*0.88862*0.88869*0.88857
06/06/2019 01:30:00*0.88862*0.88852*0.88862*0.88847
06/06/2019 01:35:00*0.88852*0.88842*0.88853*0.88842
06/06/2019 01:40:00*0.88842*0.88842*0.88844*0.88833
06/06/2019 01:45:00*0.88842*0.88855*0.88861*0.88838
06/06/2019 01:50:00*0.88855*0.88893*0.88897*0.8885
06/06/2019 01:55:00*0.88893*0.88892*0.88911*0.8889
06/06/2019 02:00:00*0.88892*0.88898*0.88905*0.88888
06/06/2019 02:05:00*0.88898*0.8892*0.88931*0.88889
06/06/2019 02:10:00*0.8892*0.88909*0.88941*0.889
06/06/2019 02:15:00*0.88909*0.88902*0.88916*0.889
06/06/2019 02:20:00*0.88902*0.8891*0.88912*0.88899
06/06/2019 02:25:00*0.8891*0.88877*0.88914*0.88877
06/06/2019 02:30:00*0.88877*0.88872*0.88882*0.88867
06/06/2019 02:35:00*0.88872*0.88884*0.8889*0.88871
06/06/2019 02:40:00*0.88884*0.88895*0.88904*0.88878
06/06/2019 02:45:00*0.88895*0.88896*0.88903*0.88873
06/06/2019 02:50:00*0.88896*0.88893*0.88901*0.88882
06/06/2019 02:55:00*0.88893*0.88897*0.88905*0.88882
06/06/2019 03:00:00*0.88897*0.88863*0.88897*0.88862
06/06/2019 03:05:00*0.88863*0.88867*0.88891*0.88848
06/06/2019 03:10:00*0.88867*0.88883*0.88883*0.8886
06/06/2019 03:15:00*0.88883*0.88867*0.88891*0.88867
06/06/2019 03:20:00*0.88867*0.88874*0.8888*0.88861
06/06/2019 03:25:00*0.88874*0.88882*0.88887*0.88862
06/06/2019 03:30:00*0.88882*0.88898*0.88912*0.88877
06/06/2019 03:35:00*0.88898*0.88907*0.88915*0.88893
06/06/2019 03:40:00*0.88907*0.88897*0.88912*0.88892
06/06/2019 03:45:00*0.88897*0.88885*0.88899*0.88878
06/06/2019 03:50:00*0.88885*0.88883*0.88892*0.88877
06/06/2019 03:55:00*0.88883*0.88887*0.88897*0.88882
06/06/2019 04:00:00*0.88887*0.88864*0.88892*0.88862
06/06/2019 04:05:00*0.88864*0.88848*0.88867*0.8884
06/06/2019 04:10:00*0.88848*0.88872*0.88877*0.88847
06/06/2019 04:15:00*0.88872*0.88868*0.88873*0.88852
06/06/2019 04:20:00*0.88868*0.88837*0.88868*0.88832
06/06/2019 04:25:00*0.88837*0.88867*0.88879*0.88837
06/06/2019 04:30:00*0.88867*0.88869*0.8888*0.88862
06/06/2019 04:35:00*0.88869*0.88832*0.88871*0.88827
06/06/2019 04:40:00*0.88832*0.88849*0.8885*0.88827
06/06/2019 04:45:00*0.88849*0.88848*0.88852*0.88832
06/06/2019 04:50:00*0.88848*0.88862*0.88862*0.88837
06/06/2019 04:55:00*0.88862*0.88837*0.88862*0.88832
06/06/2019 05:00:00*0.88837*0.88832*0.88847*0.88827
06/06/2019 05:05:00*0.88832*0.88837*0.88842*0.88823
06/06/2019 05:10:00*0.88837*0.88827*0.88842*0.88822
06/06/2019 05:15:00*0.88827*0.88822*0.88845*0.88822
06/06/2019 05:20:00*0.88822*0.88828*0.88834*0.88821
06/06/2019 05:25:00*0.88828*0.88847*0.88854*0.88827
06/06/2019 05:30:00*0.88847*0.88827*0.88852*0.88819
06/06/2019 05:35:00*0.88827*0.88797*0.88832*0.88792
06/06/2019 05:40:00*0.88797*0.88802*0.88809*0.88797
06/06/2019 05:45:00*0.88802*0.88827*0.88827*0.88799
06/06/2019 05:50:00*0.88827*0.88807*0.88827*0.88797
06/06/2019 05:55:00*0.88807*0.88803*0.88812*0.88793
06/06/2019 06:00:00*0.88803*0.88807*0.88812*0.88797
06/06/2019 06:05:00*0.88807*0.88812*0.88812*0.88792
06/06/2019 06:10:00*0.88812*0.88817*0.88822*0.88812
06/06/2019 06:15:00*0.88817*0.88827*0.88832*0.88812
06/06/2019 06:20:00*0.88827*0.88833*0.88847*0.88827
06/06/2019 06:25:00*0.88833*0.88837*0.88844*0.88822
06/06/2019 06:30:00*0.88837*0.88822*0.88838*0.88812
06/06/2019 06:35:00*0.88822*0.8882*0.88822*0.88804
06/06/2019 06:40:00*0.8882*0.88833*0.88842*0.88817
06/06/2019 06:45:00*0.88833*0.88829*0.88842*0.88827
06/06/2019 06:50:00*0.88829*0.88817*0.88837*0.88815
06/06/2019 06:55:00*0.88817*0.88792*0.88817*0.88789
06/06/2019 07:00:00*0.88792*0.88782*0.88797*0.88773
06/06/2019 07:05:00*0.88782*0.88809*0.8881*0.88772
06/06/2019 07:10:00*0.88809*0.88837*0.88843*0.88807
06/06/2019 07:15:00*0.88837*0.88832*0.88843*0.88825
06/06/2019 07:20:00*0.88832*0.88792*0.88832*0.8878
06/06/2019 07:25:00*0.88792*0.88772*0.88802*0.88767
06/06/2019 07:30:00*0.88772*0.88791*0.88794*0.88747
06/06/2019 07:35:00*0.88791*0.88819*0.88821*0.88787
06/06/2019 07:40:00*0.88819*0.88822*0.88837*0.88808
06/06/2019 07:45:00*0.88822*0.88827*0.88827*0.88807
06/06/2019 07:50:00*0.88827*0.88868*0.88882*0.88812
06/06/2019 07:55:00*0.88868*0.88877*0.88905*0.88855
06/06/2019 08:00:00*0.88877*0.88863*0.8889*0.88833
06/06/2019 08:05:00*0.88863*0.88852*0.88886*0.88852
06/06/2019 08:10:00*0.88852*0.88862*0.88864*0.88837
06/06/2019 08:15:00*0.88862*0.88882*0.88892*0.8886
06/06/2019 08:20:00*0.88882*0.88858*0.88882*0.88852
06/06/2019 08:25:00*0.88858*0.88902*0.88907*0.88858
06/06/2019 08:30:00*0.88902*0.88859*0.88906*0.88859
06/06/2019 08:35:00*0.88859*0.88907*0.88924*0.88837
06/06/2019 08:40:00*0.88907*0.88954*0.88958*0.88877
06/06/2019 08:45:00*0.88954*0.88913*0.88968*0.88908
06/06/2019 08:50:00*0.88913*0.88927*0.88937*0.88902
06/06/2019 08:55:00*0.88927*0.88892*0.88953*0.88882
06/06/2019 09:00:00*0.88892*0.88867*0.88917*0.88857
06/06/2019 09:05:00*0.88867*0.88904*0.88917*0.88847
06/06/2019 09:10:00*0.88904*0.88822*0.88904*0.88822
06/06/2019 09:15:00*0.88822*0.88848*0.88877*0.88812
06/06/2019 09:20:00*0.88848*0.88814*0.88853*0.88802
06/06/2019 09:25:00*0.88814*0.88785*0.88814*0.88772
06/06/2019 09:30:00*0.88785*0.88772*0.88797*0.88772
06/06/2019 09:35:00*0.88772*0.88782*0.88821*0.88752
06/06/2019 09:40:00*0.88782*0.88712*0.88782*0.88692
06/06/2019 09:45:00*0.88712*0.88717*0.88744*0.88705
06/06/2019 09:50:00*0.88717*0.88707*0.88744*0.88702
06/06/2019 09:55:00*0.88707*0.88759*0.88766*0.887
06/06/2019 10:00:00*0.88759*0.88778*0.88778*0.88727
06/06/2019 10:05:00*0.88778*0.88802*0.88817*0.88765
06/06/2019 10:10:00*0.88802*0.88765*0.88808*0.88757
06/06/2019 10:15:00*0.88765*0.88795*0.88796*0.88763
06/06/2019 10:20:00*0.88795*0.88726*0.88796*0.88717
06/06/2019 10:25:00*0.88726*0.88772*0.88772*0.88724
06/06/2019 10:30:00*0.88772*0.88766*0.88789*0.88751
06/06/2019 10:35:00*0.88766*0.88787*0.88811*0.88762
06/06/2019 10:40:00*0.88787*0.88763*0.88789*0.88757
06/06/2019 10:45:00*0.88763*0.88713*0.88763*0.88707
06/06/2019 10:50:00*0.88713*0.88736*0.8875*0.88709
06/06/2019 10:55:00*0.88736*0.88762*0.88762*0.88727
06/06/2019 11:00:00*0.88762*0.88748*0.88773*0.88727
06/06/2019 11:05:00*0.88748*0.88753*0.8876*0.88742
06/06/2019 11:10:00*0.88753*0.88709*0.88759*0.88702
06/06/2019 11:15:00*0.88709*0.88722*0.88747*0.88708
06/06/2019 11:20:00*0.88722*0.88737*0.8875*0.88717
06/06/2019 11:25:00*0.88737*0.88732*0.88757*0.88728
06/06/2019 11:30:00*0.88732*0.88698*0.88736*0.8869
06/06/2019 11:35:00*0.88698*0.88742*0.88742*0.88698
06/06/2019 11:40:00*0.88742*0.88749*0.88758*0.88731
06/06/2019 11:45:00*0.88749*0.88783*0.88785*0.88734
06/06/2019 11:50:00*0.88783*0.88798*0.88802*0.88767
06/06/2019 11:55:00*0.88798*0.88772*0.888*0.88754
06/06/2019 12:00:00*0.88772*0.88762*0.88782*0.88759
06/06/2019 12:05:00*0.88762*0.88732*0.88764*0.88732
06/06/2019 12:10:00*0.88732*0.88724*0.88733*0.88707
06/06/2019 12:15:00*0.88724*0.88732*0.88742*0.88717
06/06/2019 12:20:00*0.88732*0.88737*0.8874*0.88718
06/06/2019 12:25:00*0.88737*0.88728*0.88742*0.88723
06/06/2019 12:30:00*0.88728*0.88752*0.88762*0.88728
06/06/2019 12:35:00*0.88752*0.88768*0.88768*0.88741
06/06/2019 12:40:00*0.88768*0.88738*0.88769*0.88738
06/06/2019 12:45:00*0.88738*0.88741*0.88752*0.88733
06/06/2019 12:50:00*0.88741*0.88737*0.88745*0.88723
06/06/2019 12:55:00*0.88737*0.88732*0.88752*0.88732
06/06/2019 13:00:00*0.88732*0.88708*0.88746*0.88704
06/06/2019 13:05:00*0.88708*0.88726*0.88727*0.88699
06/06/2019 13:10:00*0.88726*0.8872*0.88729*0.88714
06/06/2019 13:15:00*0.8872*0.88704*0.88722*0.88703
06/06/2019 13:20:00*0.88704*0.88698*0.88717*0.88697
06/06/2019 13:25:00*0.88698*0.88682*0.88702*0.88677
06/06/2019 13:30:00*0.88682*0.88672*0.88682*0.88667
06/06/2019 13:35:00*0.88672*0.88672*0.88682*0.88656
06/06/2019 13:40:00*0.88672*0.88697*0.88697*0.88672
06/06/2019 13:45:00*0.88697*0.88662*0.88699*0.88657
06/06/2019 13:50:00*0.88662*0.88647*0.88662*0.88647
06/06/2019 13:55:00*0.88647*0.88647*0.88662*0.88627
06/06/2019 14:00:00*0.88647*0.88658*0.88662*0.88637
06/06/2019 14:05:00*0.88658*0.88662*0.88677*0.88647
06/06/2019 14:10:00*0.88662*0.88642*0.88662*0.88637
06/06/2019 14:15:00*0.88642*0.88607*0.88645*0.88606
06/06/2019 14:20:00*0.88607*0.88622*0.88629*0.88607
06/06/2019 14:25:00*0.88622*0.88607*0.88626*0.88607
06/06/2019 14:30:00*0.88607*0.88592*0.88615*0.88574
06/06/2019 14:35:00*0.88592*0.88516*0.88594*0.8848
06/06/2019 14:40:00*0.88516*0.88526*0.88579*0.88505
06/06/2019 14:45:00*0.88526*0.88523*0.88548*0.88494
06/06/2019 14:50:00*0.88523*0.88542*0.8855*0.88522
06/06/2019 14:55:00*0.88542*0.88537*0.88552*0.88522
06/06/2019 15:00:00*0.88537*0.88531*0.88572*0.8852
06/06/2019 15:05:00*0.88531*0.88522*0.88537*0.88517
06/06/2019 15:10:00*0.88522*0.88529*0.88532*0.88518
06/06/2019 15:15:00*0.88529*0.88513*0.88533*0.88492
06/06/2019 15:20:00*0.88513*0.88517*0.88522*0.88506
06/06/2019 15:25:00*0.88517*0.88562*0.88562*0.88508
06/06/2019 15:30:00*0.88562*0.88562*0.88567*0.88554
06/06/2019 15:35:00*0.88562*0.88542*0.88571*0.8853
06/06/2019 15:40:00*0.88542*0.8854*0.88552*0.88534
06/06/2019 15:45:00*0.8854*0.88569*0.8857*0.8854
06/06/2019 15:50:00*0.88569*0.88544*0.88574*0.88542
06/06/2019 15:55:00*0.88544*0.88524*0.88545*0.88517
06/06/2019 16:00:00*0.88524*0.88514*0.88532*0.88512
06/06/2019 16:05:00*0.88514*0.88497*0.88517*0.88493
06/06/2019 16:10:00*0.88497*0.88482*0.88499*0.88482
06/06/2019 16:15:00*0.88482*0.88462*0.88487*0.88458
06/06/2019 16:20:00*0.88462*0.88457*0.88463*0.88447
06/06/2019 16:25:00*0.88457*0.88457*0.88472*0.88452
06/06/2019 16:30:00*0.88457*0.88432*0.88457*0.88422
06/06/2019 16:35:00*0.88432*0.88442*0.88462*0.88432
06/06/2019 16:40:00*0.88442*0.88472*0.88487*0.88439
06/06/2019 16:45:00*0.88472*0.88482*0.88482*0.88467
06/06/2019 16:50:00*0.88482*0.88485*0.88487*0.88462
06/06/2019 16:55:00*0.88485*0.88472*0.88487*0.88472
06/06/2019 17:00:00*0.88472*0.88442*0.88477*0.88437
