06/04/2019 17:05:00*0.88482*0.88482*0.88482*0.88457
06/04/2019 17:10:00*0.88482*0.88495*0.88499*0.88469
06/04/2019 17:15:00*0.88495*0.88496*0.88506*0.88495
06/04/2019 17:20:00*0.88496*0.88494*0.885*0.88491
06/04/2019 17:25:00*0.88494*0.88495*0.88522*0.88491
06/04/2019 17:30:00*0.88495*0.8852*0.8852*0.88473
06/04/2019 17:35:00*0.8852*0.88499*0.88523*0.88499
06/04/2019 17:40:00*0.88499*0.88479*0.88499*0.88477
06/04/2019 17:45:00*0.88479*0.88496*0.88496*0.88478
06/04/2019 17:50:00*0.88496*0.88475*0.88498*0.88475
06/04/2019 17:55:00*0.88475*0.88495*0.88506*0.88417
06/04/2019 18:00:00*0.88495*0.88486*0.88502*0.88469
06/04/2019 18:05:00*0.88486*0.8849*0.88495*0.88477
06/04/2019 18:10:00*0.8849*0.88462*0.8849*0.88457
06/04/2019 18:15:00*0.88462*0.88486*0.88488*0.88462
06/04/2019 18:20:00*0.88486*0.88486*0.88489*0.88485
06/04/2019 18:25:00*0.88486*0.88486*0.88488*0.88485
06/04/2019 18:30:00*0.88486*0.88458*0.88486*0.88453
06/04/2019 18:35:00*0.88458*0.8846*0.88462*0.88452
06/04/2019 18:40:00*0.8846*0.88466*0.88468*0.88452
06/04/2019 18:45:00*0.88466*0.88457*0.88472*0.88455
06/04/2019 18:50:00*0.88457*0.88443*0.88466*0.88432
06/04/2019 18:55:00*0.88443*0.88466*0.88472*0.88443
06/04/2019 19:00:00*0.88466*0.88472*0.88474*0.88462
06/04/2019 19:05:00*0.88472*0.88467*0.88487*0.88463
06/04/2019 19:10:00*0.88467*0.88482*0.88483*0.88457
06/04/2019 19:15:00*0.88482*0.88472*0.88487*0.88472
06/04/2019 19:20:00*0.88472*0.88483*0.88485*0.88472
06/04/2019 19:25:00*0.88483*0.88482*0.88484*0.88477
06/04/2019 19:30:00*0.88482*0.88488*0.88488*0.88472
06/04/2019 19:35:00*0.88488*0.88492*0.88502*0.88487
06/04/2019 19:40:00*0.88492*0.88501*0.88503*0.88492
06/04/2019 19:45:00*0.88501*0.88497*0.88502*0.88494
06/04/2019 19:50:00*0.88497*0.88487*0.88498*0.88482
06/04/2019 19:55:00*0.88487*0.88477*0.88487*0.88477
06/04/2019 20:00:00*0.88477*0.88487*0.88489*0.88475
06/04/2019 20:05:00*0.88487*0.88502*0.88521*0.88477
06/04/2019 20:10:00*0.88502*0.88512*0.8852*0.88492
06/04/2019 20:15:00*0.88512*0.88518*0.88527*0.88502
06/04/2019 20:20:00*0.88518*0.88542*0.88543*0.88514
06/04/2019 20:25:00*0.88542*0.88527*0.88542*0.88522
06/04/2019 20:30:00*0.88527*0.88513*0.88527*0.88512
06/04/2019 20:35:00*0.88513*0.88522*0.88527*0.88512
06/04/2019 20:40:00*0.88522*0.88527*0.88532*0.88517
06/04/2019 20:45:00*0.88527*0.88532*0.8854*0.88522
06/04/2019 20:50:00*0.88532*0.88537*0.88552*0.8853
06/04/2019 20:55:00*0.88537*0.88533*0.88543*0.88527
06/04/2019 21:00:00*0.88533*0.8852*0.88534*0.8851
06/04/2019 21:05:00*0.8852*0.88507*0.88522*0.88504
06/04/2019 21:10:00*0.88507*0.88497*0.88509*0.88489
06/04/2019 21:15:00*0.88497*0.88512*0.88519*0.88492
06/04/2019 21:20:00*0.88512*0.88507*0.88526*0.88502
06/04/2019 21:25:00*0.88507*0.88637*0.8868*0.88487
06/04/2019 21:30:00*0.88637*0.8875*0.88763*0.88637
06/04/2019 21:35:00*0.8875*0.88727*0.88789*0.88717
06/04/2019 21:40:00*0.88727*0.88697*0.88748*0.88655
06/04/2019 21:45:00*0.88697*0.88683*0.88732*0.88677
06/04/2019 21:50:00*0.88683*0.88637*0.88705*0.88628
06/04/2019 21:55:00*0.88637*0.88662*0.88667*0.88632
06/04/2019 22:00:00*0.88662*0.88669*0.88676*0.88647
06/04/2019 22:05:00*0.88669*0.88673*0.88682*0.88655
06/04/2019 22:10:00*0.88673*0.88708*0.88727*0.88662
06/04/2019 22:15:00*0.88708*0.88699*0.88735*0.88682
06/04/2019 22:20:00*0.88699*0.88696*0.88702*0.88683
06/04/2019 22:25:00*0.88696*0.88702*0.88715*0.88692
06/04/2019 22:30:00*0.88702*0.88697*0.88707*0.88692
06/04/2019 22:35:00*0.88697*0.887*0.88705*0.88682
06/04/2019 22:40:00*0.887*0.88715*0.88725*0.88692
06/04/2019 22:45:00*0.88715*0.88703*0.88717*0.88682
06/04/2019 22:50:00*0.88703*0.88697*0.88712*0.88692
06/04/2019 22:55:00*0.88697*0.88687*0.88697*0.88673
06/04/2019 23:00:00*0.88687*0.88662*0.88697*0.88657
06/04/2019 23:05:00*0.88662*0.88687*0.88687*0.88657
06/04/2019 23:10:00*0.88687*0.88702*0.88704*0.88682
06/04/2019 23:15:00*0.88702*0.88701*0.88708*0.88687
06/04/2019 23:20:00*0.88701*0.88703*0.88717*0.88701
06/04/2019 23:25:00*0.88703*0.88688*0.88703*0.8868
06/04/2019 23:30:00*0.88688*0.88696*0.88699*0.88687
06/04/2019 23:35:00*0.88696*0.88709*0.88709*0.88693
06/04/2019 23:40:00*0.88709*0.88719*0.88722*0.88704
06/04/2019 23:45:00*0.88719*0.88727*0.8873*0.88717
06/04/2019 23:50:00*0.88727*0.88723*0.88729*0.88718
06/04/2019 23:55:00*0.88723*0.88727*0.88728*0.88722
06/05/2019 00:00:00*0.88727*0.88727*0.88742*0.88722
06/05/2019 00:05:00*0.88727*0.88737*0.88743*0.8872
06/05/2019 00:10:00*0.88737*0.88739*0.88752*0.88737
06/05/2019 00:15:00*0.88739*0.88728*0.88753*0.88724
06/05/2019 00:20:00*0.88728*0.88748*0.88764*0.88727
06/05/2019 00:25:00*0.88748*0.88752*0.88754*0.88737
06/05/2019 00:30:00*0.88752*0.88737*0.88752*0.88718
06/05/2019 00:35:00*0.88737*0.88724*0.88737*0.88719
06/05/2019 00:40:00*0.88724*0.88723*0.88726*0.88717
06/05/2019 00:45:00*0.88723*0.88724*0.88725*0.88721
06/05/2019 00:50:00*0.88724*0.8875*0.88754*0.88723
06/05/2019 00:55:00*0.8875*0.88732*0.88752*0.88727
06/05/2019 01:00:00*0.88732*0.88714*0.88732*0.88702
06/05/2019 01:05:00*0.88714*0.88713*0.88718*0.8871
06/05/2019 01:10:00*0.88713*0.88717*0.8872*0.88712
06/05/2019 01:15:00*0.88717*0.88732*0.88736*0.88717
06/05/2019 01:20:00*0.88732*0.88756*0.88759*0.88727
06/05/2019 01:25:00*0.88756*0.88737*0.88765*0.88737
06/05/2019 01:30:00*0.88737*0.88762*0.88764*0.88727
06/05/2019 01:35:00*0.88762*0.8879*0.88793*0.88762
06/05/2019 01:40:00*0.8879*0.88822*0.88823*0.88788
06/05/2019 01:45:00*0.88822*0.88832*0.88855*0.88819
06/05/2019 01:50:00*0.88832*0.88822*0.88837*0.88812
06/05/2019 01:55:00*0.88822*0.88797*0.88822*0.88797
06/05/2019 02:00:00*0.88797*0.88812*0.88817*0.88797
06/05/2019 02:05:00*0.88812*0.88852*0.88852*0.88807
06/05/2019 02:10:00*0.88852*0.88873*0.88873*0.88847
06/05/2019 02:15:00*0.88873*0.88882*0.88887*0.8887
06/05/2019 02:20:00*0.88882*0.88912*0.88915*0.88877
06/05/2019 02:25:00*0.88912*0.88897*0.88914*0.88877
06/05/2019 02:30:00*0.88897*0.88907*0.88929*0.88892
06/05/2019 02:35:00*0.88907*0.88907*0.88923*0.88892
06/05/2019 02:40:00*0.88907*0.88877*0.88912*0.8887
06/05/2019 02:45:00*0.88877*0.88857*0.88883*0.88852
06/05/2019 02:50:00*0.88857*0.88842*0.88865*0.88842
06/05/2019 02:55:00*0.88842*0.88813*0.88842*0.88812
06/05/2019 03:00:00*0.88813*0.88822*0.88822*0.88797
06/05/2019 03:05:00*0.88822*0.88832*0.88844*0.88802
06/05/2019 03:10:00*0.88832*0.8881*0.88832*0.88807
06/05/2019 03:15:00*0.8881*0.88802*0.88824*0.888
06/05/2019 03:20:00*0.88802*0.88788*0.88807*0.88765
06/05/2019 03:25:00*0.88788*0.88787*0.88792*0.88763
06/05/2019 03:30:00*0.88787*0.88803*0.88814*0.88777
06/05/2019 03:35:00*0.88803*0.88807*0.88814*0.88782
06/05/2019 03:40:00*0.88807*0.88788*0.88808*0.88784
06/05/2019 03:45:00*0.88788*0.88762*0.88794*0.88758
06/05/2019 03:50:00*0.88762*0.88753*0.88773*0.88741
06/05/2019 03:55:00*0.88753*0.88765*0.88782*0.88753
06/05/2019 04:00:00*0.88765*0.88775*0.88794*0.88757
06/05/2019 04:05:00*0.88775*0.88809*0.88811*0.88773
06/05/2019 04:10:00*0.88809*0.88775*0.88809*0.88764
06/05/2019 04:15:00*0.88775*0.88787*0.88803*0.88775
06/05/2019 04:20:00*0.88787*0.88794*0.88802*0.88782
06/05/2019 04:25:00*0.88794*0.88805*0.88812*0.88793
06/05/2019 04:30:00*0.88805*0.88817*0.88824*0.88797
06/05/2019 04:35:00*0.88817*0.88821*0.88838*0.88813
06/05/2019 04:40:00*0.88821*0.88818*0.88842*0.88812
06/05/2019 04:45:00*0.88818*0.88812*0.88822*0.88802
06/05/2019 04:50:00*0.88812*0.88816*0.8882*0.888
06/05/2019 04:55:00*0.88816*0.88808*0.88829*0.88803
06/05/2019 05:00:00*0.88808*0.88817*0.88826*0.88797
06/05/2019 05:05:00*0.88817*0.88837*0.88837*0.8881
06/05/2019 05:10:00*0.88837*0.88823*0.88848*0.88823
06/05/2019 05:15:00*0.88823*0.88851*0.88862*0.88822
06/05/2019 05:20:00*0.88851*0.88824*0.88858*0.88823
06/05/2019 05:25:00*0.88824*0.88854*0.88858*0.88824
06/05/2019 05:30:00*0.88854*0.88834*0.88858*0.8882
06/05/2019 05:35:00*0.88834*0.88835*0.88848*0.88827
06/05/2019 05:40:00*0.88835*0.88842*0.88852*0.88835
06/05/2019 05:45:00*0.88842*0.88815*0.88842*0.88807
06/05/2019 05:50:00*0.88815*0.88817*0.88832*0.88805
06/05/2019 05:55:00*0.88817*0.88787*0.88817*0.88782
06/05/2019 06:00:00*0.88787*0.88777*0.88796*0.8877
06/05/2019 06:05:00*0.88777*0.88782*0.88794*0.88762
06/05/2019 06:10:00*0.88782*0.88801*0.88809*0.88776
06/05/2019 06:15:00*0.88801*0.88814*0.8883*0.88798
06/05/2019 06:20:00*0.88814*0.88809*0.88814*0.88797
06/05/2019 06:25:00*0.88809*0.88832*0.88838*0.88796
06/05/2019 06:30:00*0.88832*0.88802*0.88837*0.88794
06/05/2019 06:35:00*0.88802*0.88782*0.88807*0.88779
06/05/2019 06:40:00*0.88782*0.88812*0.88812*0.88777
06/05/2019 06:45:00*0.88812*0.88832*0.88839*0.88802
06/05/2019 06:50:00*0.88832*0.88842*0.88849*0.88823
06/05/2019 06:55:00*0.88842*0.88827*0.88853*0.88819
06/05/2019 07:00:00*0.88827*0.88787*0.88827*0.88782
06/05/2019 07:05:00*0.88787*0.88797*0.8882*0.88787
06/05/2019 07:10:00*0.88797*0.88801*0.88821*0.88788
06/05/2019 07:15:00*0.88801*0.88796*0.88813*0.88782
06/05/2019 07:20:00*0.88796*0.88804*0.88807*0.88777
06/05/2019 07:25:00*0.88804*0.88834*0.88847*0.88803
06/05/2019 07:30:00*0.88834*0.88825*0.88841*0.88821
06/05/2019 07:35:00*0.88825*0.88787*0.88838*0.8874
06/05/2019 07:40:00*0.88787*0.88824*0.88828*0.88768
06/05/2019 07:45:00*0.88824*0.88833*0.88857*0.88814
06/05/2019 07:50:00*0.88833*0.88802*0.88836*0.88782
06/05/2019 07:55:00*0.88802*0.88826*0.88826*0.88797
06/05/2019 08:00:00*0.88826*0.88816*0.88826*0.88787
06/05/2019 08:05:00*0.88816*0.88852*0.88857*0.88816
06/05/2019 08:10:00*0.88852*0.88858*0.88877*0.88845
06/05/2019 08:15:00*0.88858*0.88894*0.88916*0.88858
06/05/2019 08:20:00*0.88894*0.89073*0.89073*0.8889
06/05/2019 08:25:00*0.89073*0.89072*0.89096*0.89026
06/05/2019 08:30:00*0.89072*0.89079*0.89149*0.89062
06/05/2019 08:35:00*0.89079*0.89157*0.89186*0.89077
06/05/2019 08:40:00*0.89157*0.89142*0.89167*0.8909
06/05/2019 08:45:00*0.89142*0.89067*0.89142*0.89061
06/05/2019 08:50:00*0.89067*0.89044*0.89098*0.89039
06/05/2019 08:55:00*0.89044*0.89032*0.89061*0.89012
06/05/2019 09:00:00*0.89032*0.89042*0.89063*0.89001
06/05/2019 09:05:00*0.89042*0.89042*0.89067*0.88998
06/05/2019 09:10:00*0.89042*0.89044*0.89069*0.8903
06/05/2019 09:15:00*0.89044*0.8903*0.89068*0.89024
06/05/2019 09:20:00*0.8903*0.89036*0.89051*0.89011
06/05/2019 09:25:00*0.89036*0.88953*0.8904*0.88953
06/05/2019 09:30:00*0.88953*0.88923*0.88977*0.88916
06/05/2019 09:35:00*0.88923*0.88944*0.88967*0.88907
06/05/2019 09:40:00*0.88944*0.88968*0.88968*0.88937
06/05/2019 09:45:00*0.88968*0.88987*0.88997*0.88963
06/05/2019 09:50:00*0.88987*0.88982*0.88993*0.88956
06/05/2019 09:55:00*0.88982*0.88967*0.89017*0.88964
06/05/2019 10:00:00*0.88967*0.88937*0.88972*0.88922
06/05/2019 10:05:00*0.88937*0.88887*0.8894*0.88782
06/05/2019 10:10:00*0.88887*0.88862*0.88941*0.88827
06/05/2019 10:15:00*0.88862*0.88837*0.88868*0.8881
06/05/2019 10:20:00*0.88837*0.88854*0.88877*0.88817
06/05/2019 10:25:00*0.88854*0.88803*0.88862*0.88782
06/05/2019 10:30:00*0.88803*0.8878*0.88828*0.8878
06/05/2019 10:35:00*0.8878*0.88866*0.88902*0.8878
06/05/2019 10:40:00*0.88866*0.88821*0.88873*0.88812
06/05/2019 10:45:00*0.88821*0.88885*0.88887*0.88804
06/05/2019 10:50:00*0.88885*0.8886*0.88888*0.88851
06/05/2019 10:55:00*0.8886*0.88883*0.88914*0.88855
06/05/2019 11:00:00*0.88883*0.88888*0.88918*0.88842
06/05/2019 11:05:00*0.88888*0.88841*0.88888*0.88835
06/05/2019 11:10:00*0.88841*0.88853*0.88867*0.88832
06/05/2019 11:15:00*0.88853*0.88832*0.88857*0.88821
06/05/2019 11:20:00*0.88832*0.88827*0.88842*0.88821
06/05/2019 11:25:00*0.88827*0.88805*0.88837*0.88805
06/05/2019 11:30:00*0.88805*0.88732*0.88816*0.88728
06/05/2019 11:35:00*0.88732*0.88788*0.88788*0.88716
06/05/2019 11:40:00*0.88788*0.88753*0.88788*0.88707
06/05/2019 11:45:00*0.88753*0.88757*0.8876*0.88713
06/05/2019 11:50:00*0.88757*0.88817*0.88824*0.88753
06/05/2019 11:55:00*0.88817*0.88797*0.88831*0.88787
06/05/2019 12:00:00*0.88797*0.88787*0.88798*0.88763
06/05/2019 12:05:00*0.88787*0.88771*0.88793*0.88753
06/05/2019 12:10:00*0.88771*0.88782*0.88784*0.88738
06/05/2019 12:15:00*0.88782*0.88759*0.88787*0.88752
06/05/2019 12:20:00*0.88759*0.88762*0.88777*0.88743
06/05/2019 12:25:00*0.88762*0.88769*0.88776*0.88743
06/05/2019 12:30:00*0.88769*0.88783*0.88787*0.88752
06/05/2019 12:35:00*0.88783*0.88781*0.88793*0.88765
06/05/2019 12:40:00*0.88781*0.88778*0.888*0.88776
06/05/2019 12:45:00*0.88778*0.88774*0.88791*0.88772
06/05/2019 12:50:00*0.88774*0.88752*0.88777*0.88742
06/05/2019 12:55:00*0.88752*0.88768*0.88779*0.88742
06/05/2019 13:00:00*0.88768*0.88792*0.88792*0.88757
06/05/2019 13:05:00*0.88792*0.88765*0.88792*0.88762
06/05/2019 13:10:00*0.88765*0.88737*0.88766*0.88724
06/05/2019 13:15:00*0.88737*0.88752*0.88759*0.88731
06/05/2019 13:20:00*0.88752*0.88766*0.88769*0.88749
06/05/2019 13:25:00*0.88766*0.88765*0.88772*0.88752
06/05/2019 13:30:00*0.88765*0.88772*0.88782*0.88764
06/05/2019 13:35:00*0.88772*0.88784*0.8879*0.88771
06/05/2019 13:40:00*0.88784*0.88747*0.8879*0.88747
06/05/2019 13:45:00*0.88747*0.88759*0.88765*0.88747
06/05/2019 13:50:00*0.88759*0.88748*0.88769*0.8873
06/05/2019 13:55:00*0.88748*0.88732*0.88751*0.88727
06/05/2019 14:00:00*0.88732*0.88752*0.88758*0.88732
06/05/2019 14:05:00*0.88752*0.88752*0.88759*0.88743
06/05/2019 14:10:00*0.88752*0.88737*0.88755*0.88732
06/05/2019 14:15:00*0.88737*0.88737*0.88742*0.88726
06/05/2019 14:20:00*0.88737*0.88743*0.88748*0.88722
06/05/2019 14:25:00*0.88743*0.88757*0.8876*0.88741
06/05/2019 14:30:00*0.88757*0.8879*0.8879*0.88755
06/05/2019 14:35:00*0.8879*0.88799*0.888*0.88765
06/05/2019 14:40:00*0.88799*0.88758*0.88799*0.88742
06/05/2019 14:45:00*0.88758*0.8874*0.88758*0.88728
06/05/2019 14:50:00*0.8874*0.88759*0.88763*0.88737
06/05/2019 14:55:00*0.88759*0.88772*0.88784*0.88759
06/05/2019 15:00:00*0.88772*0.88791*0.88794*0.8876
06/05/2019 15:05:00*0.88791*0.88782*0.88791*0.8877
06/05/2019 15:10:00*0.88782*0.88797*0.88797*0.88777
06/05/2019 15:15:00*0.88797*0.88787*0.88797*0.88774
06/05/2019 15:20:00*0.88787*0.88777*0.88792*0.88773
06/05/2019 15:25:00*0.88777*0.88757*0.88778*0.88749
06/05/2019 15:30:00*0.88757*0.88752*0.88757*0.88737
06/05/2019 15:35:00*0.88752*0.88789*0.88797*0.8875
06/05/2019 15:40:00*0.88789*0.88802*0.88813*0.88787
06/05/2019 15:45:00*0.88802*0.88792*0.88805*0.88777
06/05/2019 15:50:00*0.88792*0.88797*0.88807*0.88792
06/05/2019 15:55:00*0.88797*0.88767*0.88797*0.88767
06/05/2019 16:00:00*0.88767*0.88772*0.88784*0.88767
06/05/2019 16:05:00*0.88772*0.88757*0.88778*0.88752
06/05/2019 16:10:00*0.88757*0.88762*0.88767*0.88752
06/05/2019 16:15:00*0.88762*0.88769*0.88772*0.88757
06/05/2019 16:20:00*0.88769*0.8877*0.88774*0.88762
06/05/2019 16:25:00*0.8877*0.88757*0.88771*0.88757
06/05/2019 16:30:00*0.88757*0.88758*0.88767*0.88757
06/05/2019 16:35:00*0.88758*0.88776*0.88776*0.88758
06/05/2019 16:40:00*0.88776*0.88765*0.88776*0.88757
06/05/2019 16:45:00*0.88765*0.88765*0.88767*0.88757
06/05/2019 16:50:00*0.88765*0.88778*0.8878*0.88765
06/05/2019 16:55:00*0.88778*0.88779*0.8879*0.88778
06/05/2019 17:00:00*0.88779*0.88732*0.88789*0.88702
