06/03/2019 17:05:00*0.88627*0.88651*0.88651*0.88627
06/03/2019 17:10:00*0.88651*0.88662*0.88674*0.88651
06/03/2019 17:15:00*0.88662*0.88642*0.88673*0.88634
06/03/2019 17:20:00*0.88642*0.88654*0.88654*0.88641
06/03/2019 17:25:00*0.88654*0.8866*0.88661*0.88652
06/03/2019 17:30:00*0.8866*0.88677*0.88677*0.88644
06/03/2019 17:35:00*0.88677*0.88623*0.88681*0.88623
06/03/2019 17:40:00*0.88623*0.88665*0.88666*0.88622
06/03/2019 17:45:00*0.88665*0.88671*0.8871*0.88642
06/03/2019 17:50:00*0.88671*0.88671*0.88677*0.88648
06/03/2019 17:55:00*0.88671*0.88647*0.88673*0.88647
06/03/2019 18:00:00*0.88647*0.88665*0.88669*0.88643
06/03/2019 18:05:00*0.88665*0.88657*0.88675*0.88637
06/03/2019 18:10:00*0.88657*0.88669*0.8867*0.88657
06/03/2019 18:15:00*0.88669*0.88661*0.88669*0.8865
06/03/2019 18:20:00*0.88661*0.88652*0.88661*0.88642
06/03/2019 18:25:00*0.88652*0.88657*0.88668*0.88651
06/03/2019 18:30:00*0.88657*0.88665*0.88667*0.88654
06/03/2019 18:35:00*0.88665*0.88657*0.88675*0.88653
06/03/2019 18:40:00*0.88657*0.88696*0.887*0.88657
06/03/2019 18:45:00*0.88696*0.88689*0.88696*0.88682
06/03/2019 18:50:00*0.88689*0.88691*0.88702*0.88687
06/03/2019 18:55:00*0.88691*0.88675*0.88698*0.88673
06/03/2019 19:00:00*0.88675*0.88657*0.88678*0.88652
06/03/2019 19:05:00*0.88657*0.88652*0.88662*0.88638
06/03/2019 19:10:00*0.88652*0.88649*0.88657*0.88642
06/03/2019 19:15:00*0.88649*0.88671*0.88674*0.88647
06/03/2019 19:20:00*0.88671*0.88677*0.88695*0.88671
06/03/2019 19:25:00*0.88677*0.88659*0.88677*0.88657
06/03/2019 19:30:00*0.88659*0.88654*0.88662*0.88647
06/03/2019 19:35:00*0.88654*0.88637*0.88662*0.88627
06/03/2019 19:40:00*0.88637*0.88647*0.88647*0.88632
06/03/2019 19:45:00*0.88647*0.88625*0.88655*0.88617
06/03/2019 19:50:00*0.88625*0.88617*0.88639*0.88615
06/03/2019 19:55:00*0.88617*0.88592*0.88619*0.88588
06/03/2019 20:00:00*0.88592*0.88572*0.88617*0.88572
06/03/2019 20:05:00*0.88572*0.88577*0.8858*0.88554
06/03/2019 20:10:00*0.88577*0.88572*0.88594*0.88567
06/03/2019 20:15:00*0.88572*0.88564*0.88583*0.88552
06/03/2019 20:20:00*0.88564*0.88577*0.88592*0.8856
06/03/2019 20:25:00*0.88577*0.88567*0.88582*0.88567
06/03/2019 20:30:00*0.88567*0.88564*0.8858*0.88562
06/03/2019 20:35:00*0.88564*0.88587*0.88587*0.88553
06/03/2019 20:40:00*0.88587*0.88563*0.88587*0.88542
06/03/2019 20:45:00*0.88563*0.88547*0.88575*0.88547
06/03/2019 20:50:00*0.88547*0.88542*0.88552*0.88532
06/03/2019 20:55:00*0.88542*0.8855*0.88553*0.88537
06/03/2019 21:00:00*0.8855*0.88548*0.88553*0.88543
06/03/2019 21:05:00*0.88548*0.88508*0.88548*0.88507
06/03/2019 21:10:00*0.88508*0.88487*0.88509*0.88483
06/03/2019 21:15:00*0.88487*0.88497*0.88497*0.88482
06/03/2019 21:20:00*0.88497*0.88497*0.88516*0.88492
06/03/2019 21:25:00*0.88497*0.88477*0.88498*0.88477
06/03/2019 21:30:00*0.88477*0.88482*0.88487*0.88475
06/03/2019 21:35:00*0.88482*0.88492*0.88493*0.88453
06/03/2019 21:40:00*0.88492*0.88497*0.88509*0.88492
06/03/2019 21:45:00*0.88497*0.88472*0.88497*0.88472
06/03/2019 21:50:00*0.88472*0.88462*0.88497*0.88452
06/03/2019 21:55:00*0.88462*0.88467*0.88477*0.88457
06/03/2019 22:00:00*0.88467*0.88487*0.88487*0.88462
06/03/2019 22:05:00*0.88487*0.88487*0.88492*0.88473
06/03/2019 22:10:00*0.88487*0.88484*0.88488*0.88475
06/03/2019 22:15:00*0.88484*0.88487*0.88502*0.88481
06/03/2019 22:20:00*0.88487*0.88487*0.88497*0.88487
06/03/2019 22:25:00*0.88487*0.88488*0.88497*0.88482
06/03/2019 22:30:00*0.88488*0.88477*0.88495*0.88475
06/03/2019 22:35:00*0.88477*0.88498*0.88503*0.88475
06/03/2019 22:40:00*0.88498*0.88515*0.88518*0.88492
06/03/2019 22:45:00*0.88515*0.88504*0.88517*0.88482
06/03/2019 22:50:00*0.88504*0.88491*0.88506*0.88484
06/03/2019 22:55:00*0.88491*0.88498*0.88502*0.8848
06/03/2019 23:00:00*0.88498*0.88513*0.88517*0.88487
06/03/2019 23:05:00*0.88513*0.88497*0.88518*0.88492
06/03/2019 23:10:00*0.88497*0.88482*0.88499*0.88477
06/03/2019 23:15:00*0.88482*0.88492*0.88497*0.88481
06/03/2019 23:20:00*0.88492*0.88502*0.88505*0.88483
06/03/2019 23:25:00*0.88502*0.88477*0.88502*0.88472
06/03/2019 23:30:00*0.88477*0.88477*0.88489*0.88472
06/03/2019 23:35:00*0.88477*0.88467*0.88478*0.88459
06/03/2019 23:40:00*0.88467*0.88468*0.88495*0.88467
06/03/2019 23:45:00*0.88468*0.88472*0.88473*0.88462
06/03/2019 23:50:00*0.88472*0.88477*0.88489*0.88462
06/03/2019 23:55:00*0.88477*0.88497*0.88502*0.88477
06/04/2019 00:00:00*0.88497*0.88505*0.88505*0.88492
06/04/2019 00:05:00*0.88505*0.88497*0.88507*0.88497
06/04/2019 00:10:00*0.88497*0.88503*0.88509*0.88497
06/04/2019 00:15:00*0.88503*0.88512*0.88513*0.88503
06/04/2019 00:20:00*0.88512*0.88483*0.88515*0.88472
06/04/2019 00:25:00*0.88483*0.88502*0.88505*0.88472
06/04/2019 00:30:00*0.88502*0.88449*0.88518*0.88448
06/04/2019 00:35:00*0.88449*0.88557*0.88558*0.88439
06/04/2019 00:40:00*0.88557*0.88487*0.88562*0.88487
06/04/2019 00:45:00*0.88487*0.88463*0.88498*0.88433
06/04/2019 00:50:00*0.88463*0.88485*0.8849*0.88455
06/04/2019 00:55:00*0.88485*0.88452*0.88495*0.88447
06/04/2019 01:00:00*0.88452*0.88421*0.88457*0.88407
06/04/2019 01:05:00*0.88421*0.88457*0.88463*0.88417
06/04/2019 01:10:00*0.88457*0.88492*0.88493*0.88452
06/04/2019 01:15:00*0.88492*0.88486*0.88492*0.88481
06/04/2019 01:20:00*0.88486*0.88498*0.88504*0.88472
06/04/2019 01:25:00*0.88498*0.88506*0.88509*0.88497
06/04/2019 01:30:00*0.88506*0.88532*0.88533*0.88502
06/04/2019 01:35:00*0.88532*0.88517*0.88536*0.88507
06/04/2019 01:40:00*0.88517*0.88534*0.88567*0.88512
06/04/2019 01:45:00*0.88534*0.88507*0.88547*0.88507
06/04/2019 01:50:00*0.88507*0.88487*0.88507*0.88483
06/04/2019 01:55:00*0.88487*0.88517*0.88524*0.88487
06/04/2019 02:00:00*0.88517*0.88497*0.88531*0.88497
06/04/2019 02:05:00*0.88497*0.88447*0.88514*0.88447
06/04/2019 02:10:00*0.88447*0.88461*0.88472*0.88443
06/04/2019 02:15:00*0.88461*0.88497*0.88498*0.88452
06/04/2019 02:20:00*0.88497*0.88528*0.88532*0.88492
06/04/2019 02:25:00*0.88528*0.88509*0.88528*0.88503
06/04/2019 02:30:00*0.88509*0.88522*0.88538*0.88505
06/04/2019 02:35:00*0.88522*0.88512*0.88545*0.88508
06/04/2019 02:40:00*0.88512*0.88533*0.88534*0.88509
06/04/2019 02:45:00*0.88533*0.88543*0.88557*0.88533
06/04/2019 02:50:00*0.88543*0.88544*0.88557*0.88522
06/04/2019 02:55:00*0.88544*0.88559*0.88564*0.88542
06/04/2019 03:00:00*0.88559*0.88543*0.88568*0.88532
06/04/2019 03:05:00*0.88543*0.88606*0.88608*0.88543
06/04/2019 03:10:00*0.88606*0.88604*0.88622*0.88592
06/04/2019 03:15:00*0.88604*0.88585*0.88624*0.88577
06/04/2019 03:20:00*0.88585*0.88574*0.88596*0.88565
06/04/2019 03:25:00*0.88574*0.88607*0.88607*0.88574
06/04/2019 03:30:00*0.88607*0.88542*0.88609*0.88531
06/04/2019 03:35:00*0.88542*0.88522*0.88554*0.88507
06/04/2019 03:40:00*0.88522*0.88537*0.8855*0.88518
06/04/2019 03:45:00*0.88537*0.88524*0.88547*0.88518
06/04/2019 03:50:00*0.88524*0.88512*0.88535*0.88502
06/04/2019 03:55:00*0.88512*0.88512*0.88512*0.88488
06/04/2019 04:00:00*0.88512*0.88477*0.88513*0.88465
06/04/2019 04:05:00*0.88477*0.88508*0.88532*0.88474
06/04/2019 04:10:00*0.88508*0.88515*0.88527*0.88501
06/04/2019 04:15:00*0.88515*0.88522*0.88529*0.88509
06/04/2019 04:20:00*0.88522*0.88517*0.88522*0.88507
06/04/2019 04:25:00*0.88517*0.88517*0.88532*0.88512
06/04/2019 04:30:00*0.88517*0.8853*0.88537*0.88514
06/04/2019 04:35:00*0.8853*0.88527*0.88542*0.8852
06/04/2019 04:40:00*0.88527*0.88507*0.88535*0.88502
06/04/2019 04:45:00*0.88507*0.88472*0.88508*0.88469
06/04/2019 04:50:00*0.88472*0.88462*0.88473*0.88447
06/04/2019 04:55:00*0.88462*0.88476*0.88476*0.88449
06/04/2019 05:00:00*0.88476*0.88462*0.88477*0.88457
06/04/2019 05:05:00*0.88462*0.88453*0.88482*0.88442
06/04/2019 05:10:00*0.88453*0.88447*0.88473*0.88447
06/04/2019 05:15:00*0.88447*0.88452*0.88457*0.88442
06/04/2019 05:20:00*0.88452*0.88472*0.88472*0.88439
06/04/2019 05:25:00*0.88472*0.88467*0.88477*0.88462
06/04/2019 05:30:00*0.88467*0.88477*0.88482*0.88462
06/04/2019 05:35:00*0.88477*0.88527*0.8854*0.88413
06/04/2019 05:40:00*0.88527*0.88507*0.88527*0.88492
06/04/2019 05:45:00*0.88507*0.88527*0.88527*0.88507
06/04/2019 05:50:00*0.88527*0.88518*0.88537*0.88502
06/04/2019 05:55:00*0.88518*0.88522*0.88532*0.88502
06/04/2019 06:00:00*0.88522*0.88517*0.88533*0.88515
06/04/2019 06:05:00*0.88517*0.88497*0.88543*0.88442
06/04/2019 06:10:00*0.88497*0.88525*0.88533*0.88489
06/04/2019 06:15:00*0.88525*0.88583*0.88585*0.88514
06/04/2019 06:20:00*0.88583*0.88557*0.88583*0.88539
06/04/2019 06:25:00*0.88557*0.88541*0.88558*0.88537
06/04/2019 06:30:00*0.88541*0.88539*0.88552*0.88517
06/04/2019 06:35:00*0.88539*0.88553*0.88558*0.88529
06/04/2019 06:40:00*0.88553*0.88562*0.88564*0.88546
06/04/2019 06:45:00*0.88562*0.88583*0.88588*0.88553
06/04/2019 06:50:00*0.88583*0.88582*0.88609*0.88572
06/04/2019 06:55:00*0.88582*0.88599*0.88606*0.8857
06/04/2019 07:00:00*0.88599*0.88607*0.88617*0.88577
06/04/2019 07:05:00*0.88607*0.88635*0.88641*0.88599
06/04/2019 07:10:00*0.88635*0.8864*0.88645*0.88624
06/04/2019 07:15:00*0.8864*0.88593*0.88648*0.88582
06/04/2019 07:20:00*0.88593*0.88592*0.88603*0.88582
06/04/2019 07:25:00*0.88592*0.88595*0.88603*0.88587
06/04/2019 07:30:00*0.88595*0.88578*0.88597*0.88578
06/04/2019 07:35:00*0.88578*0.88607*0.88612*0.88577
06/04/2019 07:40:00*0.88607*0.88592*0.88609*0.88587
06/04/2019 07:45:00*0.88592*0.88574*0.88592*0.88568
06/04/2019 07:50:00*0.88574*0.88532*0.88576*0.88507
06/04/2019 07:55:00*0.88532*0.88575*0.88581*0.88517
06/04/2019 08:00:00*0.88575*0.88532*0.88576*0.88532
06/04/2019 08:05:00*0.88532*0.88553*0.88584*0.88522
06/04/2019 08:10:00*0.88553*0.88551*0.8856*0.88507
06/04/2019 08:15:00*0.88551*0.88528*0.88565*0.88513
06/04/2019 08:20:00*0.88528*0.88502*0.88529*0.88494
06/04/2019 08:25:00*0.88502*0.88522*0.88531*0.88489
06/04/2019 08:30:00*0.88522*0.88532*0.88551*0.8852
06/04/2019 08:35:00*0.88532*0.88555*0.88558*0.88532
06/04/2019 08:40:00*0.88555*0.88527*0.88556*0.88513
06/04/2019 08:45:00*0.88527*0.88543*0.88546*0.88519
06/04/2019 08:50:00*0.88543*0.88547*0.8856*0.88533
06/04/2019 08:55:00*0.88547*0.88534*0.88555*0.88517
06/04/2019 09:00:00*0.88534*0.88515*0.88536*0.88511
06/04/2019 09:05:00*0.88515*0.8842*0.88515*0.88418
06/04/2019 09:10:00*0.8842*0.88478*0.88483*0.88415
06/04/2019 09:15:00*0.88478*0.88442*0.88479*0.88437
06/04/2019 09:20:00*0.88442*0.88493*0.88499*0.88437
06/04/2019 09:25:00*0.88493*0.88481*0.8851*0.88478
06/04/2019 09:30:00*0.88481*0.88491*0.88494*0.8847
06/04/2019 09:35:00*0.88491*0.88512*0.88526*0.88482
06/04/2019 09:40:00*0.88512*0.88547*0.88556*0.88499
06/04/2019 09:45:00*0.88547*0.88567*0.8859*0.88542
06/04/2019 09:50:00*0.88567*0.88563*0.88567*0.88528
06/04/2019 09:55:00*0.88563*0.88539*0.88567*0.88527
06/04/2019 10:00:00*0.88539*0.88646*0.88712*0.88537
06/04/2019 10:05:00*0.88646*0.8857*0.88705*0.88569
06/04/2019 10:10:00*0.8857*0.88644*0.88649*0.8857
06/04/2019 10:15:00*0.88644*0.88718*0.88725*0.88643
06/04/2019 10:20:00*0.88718*0.88662*0.88719*0.88662
06/04/2019 10:25:00*0.88662*0.8868*0.88684*0.88637
06/04/2019 10:30:00*0.8868*0.88668*0.88698*0.88661
06/04/2019 10:35:00*0.88668*0.88597*0.88668*0.88592
06/04/2019 10:40:00*0.88597*0.88652*0.8866*0.88596
06/04/2019 10:45:00*0.88652*0.88558*0.88652*0.88541
06/04/2019 10:50:00*0.88558*0.88559*0.88621*0.8855
06/04/2019 10:55:00*0.88559*0.88564*0.88575*0.88536
06/04/2019 11:00:00*0.88564*0.88542*0.88568*0.88513
06/04/2019 11:05:00*0.88542*0.885*0.88551*0.88499
06/04/2019 11:10:00*0.885*0.88492*0.88529*0.88492
06/04/2019 11:15:00*0.88492*0.88465*0.88506*0.88447
06/04/2019 11:20:00*0.88465*0.88457*0.88482*0.88425
06/04/2019 11:25:00*0.88457*0.88446*0.88467*0.88432
06/04/2019 11:30:00*0.88446*0.88457*0.8847*0.88443
06/04/2019 11:35:00*0.88457*0.88457*0.88485*0.88453
06/04/2019 11:40:00*0.88457*0.88477*0.88491*0.88451
06/04/2019 11:45:00*0.88477*0.88491*0.88506*0.88472
06/04/2019 11:50:00*0.88491*0.88523*0.88523*0.8847
06/04/2019 11:55:00*0.88523*0.88523*0.88542*0.88511
06/04/2019 12:00:00*0.88523*0.88492*0.88532*0.88482
06/04/2019 12:05:00*0.88492*0.88502*0.88509*0.88479
06/04/2019 12:10:00*0.88502*0.88519*0.88519*0.88484
06/04/2019 12:15:00*0.88519*0.88521*0.88532*0.88507
06/04/2019 12:20:00*0.88521*0.88542*0.88544*0.88507
06/04/2019 12:25:00*0.88542*0.88553*0.88567*0.88542
06/04/2019 12:30:00*0.88553*0.88518*0.88556*0.88512
06/04/2019 12:35:00*0.88518*0.8855*0.88552*0.88517
06/04/2019 12:40:00*0.8855*0.88504*0.8855*0.88502
06/04/2019 12:45:00*0.88504*0.88502*0.88508*0.88476
06/04/2019 12:50:00*0.88502*0.88491*0.88502*0.88466
06/04/2019 12:55:00*0.88491*0.88483*0.88499*0.88469
06/04/2019 13:00:00*0.88483*0.88505*0.88505*0.88477
06/04/2019 13:05:00*0.88505*0.88487*0.88508*0.88482
06/04/2019 13:10:00*0.88487*0.88489*0.8851*0.88481
06/04/2019 13:15:00*0.88489*0.88527*0.88527*0.88489
06/04/2019 13:20:00*0.88527*0.88497*0.88548*0.88497
06/04/2019 13:25:00*0.88497*0.88482*0.88507*0.88481
06/04/2019 13:30:00*0.88482*0.88507*0.88507*0.88471
06/04/2019 13:35:00*0.88507*0.88521*0.88521*0.88485
06/04/2019 13:40:00*0.88521*0.88517*0.88546*0.88508
06/04/2019 13:45:00*0.88517*0.88538*0.88545*0.88491
06/04/2019 13:50:00*0.88538*0.88521*0.88546*0.88518
06/04/2019 13:55:00*0.88521*0.88521*0.88543*0.88513
06/04/2019 14:00:00*0.88521*0.88541*0.88543*0.88516
06/04/2019 14:05:00*0.88541*0.88529*0.88546*0.88512
06/04/2019 14:10:00*0.88529*0.88568*0.88576*0.88529
06/04/2019 14:15:00*0.88568*0.8856*0.88595*0.88557
06/04/2019 14:20:00*0.8856*0.88539*0.88562*0.88521
06/04/2019 14:25:00*0.88539*0.88524*0.88558*0.88514
06/04/2019 14:30:00*0.88524*0.88542*0.88549*0.88523
06/04/2019 14:35:00*0.88542*0.88565*0.88572*0.88532
06/04/2019 14:40:00*0.88565*0.8857*0.88572*0.88552
06/04/2019 14:45:00*0.8857*0.88585*0.88594*0.88569
06/04/2019 14:50:00*0.88585*0.88593*0.88597*0.88572
06/04/2019 14:55:00*0.88593*0.88578*0.88595*0.88577
06/04/2019 15:00:00*0.88578*0.88577*0.88592*0.88563
06/04/2019 15:05:00*0.88577*0.88588*0.88597*0.88567
06/04/2019 15:10:00*0.88588*0.88584*0.88592*0.88572
06/04/2019 15:15:00*0.88584*0.88568*0.88584*0.88557
06/04/2019 15:20:00*0.88568*0.88565*0.88573*0.88562
06/04/2019 15:25:00*0.88565*0.88576*0.88579*0.88562
06/04/2019 15:30:00*0.88576*0.88582*0.88587*0.88563
06/04/2019 15:35:00*0.88582*0.88592*0.88601*0.88572
06/04/2019 15:40:00*0.88592*0.88597*0.88597*0.88582
06/04/2019 15:45:00*0.88597*0.88612*0.8862*0.88592
06/04/2019 15:50:00*0.88612*0.88618*0.88619*0.88602
06/04/2019 15:55:00*0.88618*0.88609*0.88622*0.88607
06/04/2019 16:00:00*0.88609*0.88584*0.88612*0.88578
06/04/2019 16:05:00*0.88584*0.88574*0.88587*0.88567
06/04/2019 16:10:00*0.88574*0.88557*0.88577*0.88557
06/04/2019 16:15:00*0.88557*0.88542*0.88557*0.88532
06/04/2019 16:20:00*0.88542*0.88544*0.88547*0.88532
06/04/2019 16:25:00*0.88544*0.88551*0.88553*0.88544
06/04/2019 16:30:00*0.88551*0.88512*0.88551*0.88503
06/04/2019 16:35:00*0.88512*0.88497*0.88518*0.88497
06/04/2019 16:40:00*0.88497*0.88507*0.88507*0.88495
06/04/2019 16:45:00*0.88507*0.88518*0.88527*0.88507
06/04/2019 16:50:00*0.88518*0.88532*0.88532*0.88513
06/04/2019 16:55:00*0.88532*0.88521*0.88533*0.88519
06/04/2019 17:00:00*0.88521*0.88482*0.88522*0.88476
