06/02/2019 17:05:00*0.88229*0.88227*0.88229*0.88227
06/02/2019 17:10:00*0.88227*0.8823*0.88232*0.88221
06/02/2019 17:15:00*0.8823*0.88204*0.8823*0.88204
06/02/2019 17:20:00*0.88204*0.88216*0.88216*0.88204
06/02/2019 17:25:00*0.88216*0.88217*0.88223*0.88214
06/02/2019 17:30:00*0.88217*0.88224*0.88228*0.88215
06/02/2019 17:35:00*0.88224*0.88246*0.88267*0.88223
06/02/2019 17:40:00*0.88246*0.88273*0.88275*0.88246
06/02/2019 17:45:00*0.88273*0.88273*0.88293*0.88271
06/02/2019 17:50:00*0.88273*0.88277*0.88279*0.88267
06/02/2019 17:55:00*0.88277*0.88277*0.88294*0.88263
06/02/2019 18:00:00*0.88277*0.88285*0.88291*0.88276
06/02/2019 18:05:00*0.88285*0.88325*0.88338*0.88269
06/02/2019 18:10:00*0.88325*0.88327*0.88347*0.88322
06/02/2019 18:15:00*0.88327*0.88322*0.88327*0.88312
06/02/2019 18:20:00*0.88322*0.88342*0.88344*0.88315
06/02/2019 18:25:00*0.88342*0.88339*0.88355*0.88332
06/02/2019 18:30:00*0.88339*0.88341*0.88355*0.88336
06/02/2019 18:35:00*0.88341*0.88358*0.88358*0.88338
06/02/2019 18:40:00*0.88358*0.88373*0.88378*0.88357
06/02/2019 18:45:00*0.88373*0.88376*0.88387*0.88372
06/02/2019 18:50:00*0.88376*0.88388*0.88392*0.88376
06/02/2019 18:55:00*0.88388*0.88383*0.88388*0.88372
06/02/2019 19:00:00*0.88383*0.88377*0.88387*0.88372
06/02/2019 19:05:00*0.88377*0.88332*0.88385*0.88329
06/02/2019 19:10:00*0.88332*0.88322*0.88337*0.88319
06/02/2019 19:15:00*0.88322*0.88322*0.88331*0.88317
06/02/2019 19:20:00*0.88322*0.88332*0.88337*0.88322
06/02/2019 19:25:00*0.88332*0.88327*0.88336*0.88322
06/02/2019 19:30:00*0.88327*0.88307*0.88328*0.88306
06/02/2019 19:35:00*0.88307*0.88313*0.88317*0.88306
06/02/2019 19:40:00*0.88313*0.88292*0.88313*0.88292
06/02/2019 19:45:00*0.88292*0.88312*0.88312*0.88292
06/02/2019 19:50:00*0.88312*0.88327*0.88332*0.88307
06/02/2019 19:55:00*0.88327*0.88322*0.88327*0.88307
06/02/2019 20:00:00*0.88322*0.88316*0.88322*0.88302
06/02/2019 20:05:00*0.88316*0.8834*0.88347*0.88316
06/02/2019 20:10:00*0.8834*0.88377*0.88397*0.88338
06/02/2019 20:15:00*0.88377*0.88384*0.88405*0.88367
06/02/2019 20:20:00*0.88384*0.88373*0.88384*0.88347
06/02/2019 20:25:00*0.88373*0.88412*0.88415*0.88373
06/02/2019 20:30:00*0.88412*0.88417*0.88417*0.88402
06/02/2019 20:35:00*0.88417*0.88397*0.88422*0.88397
06/02/2019 20:40:00*0.88397*0.88398*0.88408*0.88388
06/02/2019 20:45:00*0.88398*0.88407*0.88423*0.88392
06/02/2019 20:50:00*0.88407*0.88422*0.88424*0.88402
06/02/2019 20:55:00*0.88422*0.88401*0.88422*0.88389
06/02/2019 21:00:00*0.88401*0.88396*0.88402*0.88375
06/02/2019 21:05:00*0.88396*0.88409*0.88413*0.88383
06/02/2019 21:10:00*0.88409*0.88392*0.88413*0.88387
06/02/2019 21:15:00*0.88392*0.88382*0.884*0.88377
06/02/2019 21:20:00*0.88382*0.88367*0.88392*0.88367
06/02/2019 21:25:00*0.88367*0.88407*0.88407*0.88367
06/02/2019 21:30:00*0.88407*0.88398*0.88412*0.88387
06/02/2019 21:35:00*0.88398*0.88407*0.88417*0.88387
06/02/2019 21:40:00*0.88407*0.88427*0.88436*0.88407
06/02/2019 21:45:00*0.88427*0.88405*0.88428*0.88405
06/02/2019 21:50:00*0.88405*0.88412*0.88442*0.88405
06/02/2019 21:55:00*0.88412*0.88446*0.88454*0.88411
06/02/2019 22:00:00*0.88446*0.88417*0.88453*0.88407
06/02/2019 22:05:00*0.88417*0.88417*0.88427*0.88402
06/02/2019 22:10:00*0.88417*0.88422*0.8843*0.88417
06/02/2019 22:15:00*0.88422*0.88412*0.88427*0.88412
06/02/2019 22:20:00*0.88412*0.88407*0.88417*0.88402
06/02/2019 22:25:00*0.88407*0.88407*0.88414*0.88402
06/02/2019 22:30:00*0.88407*0.88407*0.88417*0.88402
06/02/2019 22:35:00*0.88407*0.88416*0.8842*0.88407
06/02/2019 22:40:00*0.88416*0.88427*0.88437*0.88416
06/02/2019 22:45:00*0.88427*0.88397*0.88427*0.88392
06/02/2019 22:50:00*0.88397*0.88411*0.88419*0.88395
06/02/2019 22:55:00*0.88411*0.88412*0.88416*0.88394
06/02/2019 23:00:00*0.88412*0.88442*0.88442*0.88402
06/02/2019 23:05:00*0.88442*0.88442*0.88442*0.88427
06/02/2019 23:10:00*0.88442*0.88444*0.88448*0.88429
06/02/2019 23:15:00*0.88444*0.8844*0.88452*0.88432
06/02/2019 23:20:00*0.8844*0.88433*0.88444*0.88422
06/02/2019 23:25:00*0.88433*0.88421*0.88434*0.88416
06/02/2019 23:30:00*0.88421*0.88392*0.88423*0.88387
06/02/2019 23:35:00*0.88392*0.88387*0.88392*0.88378
06/02/2019 23:40:00*0.88387*0.88372*0.88387*0.88368
06/02/2019 23:45:00*0.88372*0.88377*0.88378*0.88372
06/02/2019 23:50:00*0.88377*0.88387*0.88392*0.88377
06/02/2019 23:55:00*0.88387*0.88392*0.88398*0.88387
06/03/2019 00:00:00*0.88392*0.88407*0.88407*0.88389
06/03/2019 00:05:00*0.88407*0.88419*0.88426*0.88402
06/03/2019 00:10:00*0.88419*0.88424*0.88427*0.88413
06/03/2019 00:15:00*0.88424*0.88417*0.88429*0.88415
06/03/2019 00:20:00*0.88417*0.88417*0.8842*0.88412
06/03/2019 00:25:00*0.88417*0.88412*0.88426*0.88397
06/03/2019 00:30:00*0.88412*0.88397*0.88412*0.88394
06/03/2019 00:35:00*0.88397*0.88402*0.88402*0.8838
06/03/2019 00:40:00*0.88402*0.88399*0.88407*0.88398
06/03/2019 00:45:00*0.88399*0.88402*0.88403*0.88397
06/03/2019 00:50:00*0.88402*0.88397*0.88407*0.88397
06/03/2019 00:55:00*0.88397*0.88392*0.88399*0.88387
06/03/2019 01:00:00*0.88392*0.88382*0.88397*0.88382
06/03/2019 01:05:00*0.88382*0.88377*0.88387*0.88368
06/03/2019 01:10:00*0.88377*0.88347*0.88382*0.88347
06/03/2019 01:15:00*0.88347*0.88362*0.88365*0.88347
06/03/2019 01:20:00*0.88362*0.88377*0.88377*0.88357
06/03/2019 01:25:00*0.88377*0.88372*0.88385*0.88367
06/03/2019 01:30:00*0.88372*0.88365*0.88373*0.88357
06/03/2019 01:35:00*0.88365*0.88359*0.88369*0.88356
06/03/2019 01:40:00*0.88359*0.88337*0.88362*0.88337
06/03/2019 01:45:00*0.88337*0.88327*0.88347*0.88322
06/03/2019 01:50:00*0.88327*0.88327*0.88337*0.88322
06/03/2019 01:55:00*0.88327*0.88332*0.88339*0.88327
06/03/2019 02:00:00*0.88332*0.8832*0.88336*0.88317
06/03/2019 02:05:00*0.8832*0.88333*0.88347*0.88319
06/03/2019 02:10:00*0.88333*0.88357*0.88363*0.88333
06/03/2019 02:15:00*0.88357*0.88351*0.88369*0.88343
06/03/2019 02:20:00*0.88351*0.88335*0.88365*0.88329
06/03/2019 02:25:00*0.88335*0.88352*0.88353*0.88328
06/03/2019 02:30:00*0.88352*0.88349*0.88364*0.88345
06/03/2019 02:35:00*0.88349*0.88362*0.88363*0.88347
06/03/2019 02:40:00*0.88362*0.88327*0.88362*0.88323
06/03/2019 02:45:00*0.88327*0.88346*0.88357*0.88323
06/03/2019 02:50:00*0.88346*0.88339*0.8835*0.88324
06/03/2019 02:55:00*0.88339*0.88347*0.88356*0.88332
06/03/2019 03:00:00*0.88347*0.88392*0.88392*0.88339
06/03/2019 03:05:00*0.88392*0.88392*0.88415*0.88368
06/03/2019 03:10:00*0.88392*0.88399*0.88416*0.8839
06/03/2019 03:15:00*0.88399*0.88452*0.88463*0.88392
06/03/2019 03:20:00*0.88452*0.88447*0.88487*0.88433
06/03/2019 03:25:00*0.88447*0.88488*0.88489*0.88447
06/03/2019 03:30:00*0.88488*0.88485*0.88508*0.88482
06/03/2019 03:35:00*0.88485*0.88515*0.88528*0.88482
06/03/2019 03:40:00*0.88515*0.88497*0.88522*0.88477
06/03/2019 03:45:00*0.88497*0.88502*0.88507*0.88482
06/03/2019 03:50:00*0.88502*0.88555*0.88555*0.88482
06/03/2019 03:55:00*0.88555*0.885*0.88556*0.88497
06/03/2019 04:00:00*0.885*0.88543*0.88545*0.88492
06/03/2019 04:05:00*0.88543*0.88493*0.88552*0.88492
06/03/2019 04:10:00*0.88493*0.88497*0.88504*0.88472
06/03/2019 04:15:00*0.88497*0.88538*0.88554*0.88494
06/03/2019 04:20:00*0.88538*0.88557*0.88564*0.88519
06/03/2019 04:25:00*0.88557*0.88557*0.88584*0.88552
06/03/2019 04:30:00*0.88557*0.88567*0.88572*0.88552
06/03/2019 04:35:00*0.88567*0.88602*0.88607*0.88565
06/03/2019 04:40:00*0.88602*0.88612*0.88628*0.88588
06/03/2019 04:45:00*0.88612*0.88602*0.88612*0.88587
06/03/2019 04:50:00*0.88602*0.88605*0.88612*0.88597
06/03/2019 04:55:00*0.88605*0.88592*0.88605*0.88578
06/03/2019 05:00:00*0.88592*0.88588*0.88613*0.88577
06/03/2019 05:05:00*0.88588*0.88598*0.88611*0.88583
06/03/2019 05:10:00*0.88598*0.88584*0.88605*0.88582
06/03/2019 05:15:00*0.88584*0.88564*0.88587*0.88559
06/03/2019 05:20:00*0.88564*0.88542*0.88575*0.88539
06/03/2019 05:25:00*0.88542*0.88552*0.88558*0.88542
06/03/2019 05:30:00*0.88552*0.88549*0.88554*0.88532
06/03/2019 05:35:00*0.88549*0.88534*0.88552*0.88532
06/03/2019 05:40:00*0.88534*0.88535*0.88547*0.8852
06/03/2019 05:45:00*0.88535*0.88538*0.88541*0.88521
06/03/2019 05:50:00*0.88538*0.88534*0.88545*0.88533
06/03/2019 05:55:00*0.88534*0.88559*0.88565*0.88534
06/03/2019 06:00:00*0.88559*0.88537*0.88559*0.88529
06/03/2019 06:05:00*0.88537*0.88557*0.88579*0.88537
06/03/2019 06:10:00*0.88557*0.88552*0.88568*0.88527
06/03/2019 06:15:00*0.88552*0.88572*0.88576*0.88548
06/03/2019 06:20:00*0.88572*0.88573*0.8858*0.88552
06/03/2019 06:25:00*0.88573*0.88594*0.88597*0.88573
06/03/2019 06:30:00*0.88594*0.88577*0.88602*0.88571
06/03/2019 06:35:00*0.88577*0.88592*0.88601*0.88574
06/03/2019 06:40:00*0.88592*0.88586*0.88598*0.88582
06/03/2019 06:45:00*0.88586*0.88572*0.88592*0.88559
06/03/2019 06:50:00*0.88572*0.88571*0.88575*0.88566
06/03/2019 06:55:00*0.88571*0.88573*0.88574*0.88557
06/03/2019 07:00:00*0.88573*0.88565*0.88586*0.88555
06/03/2019 07:05:00*0.88565*0.88563*0.88567*0.88543
06/03/2019 07:10:00*0.88563*0.88554*0.88565*0.8855
06/03/2019 07:15:00*0.88554*0.88565*0.88572*0.88551
06/03/2019 07:20:00*0.88565*0.88578*0.88586*0.88565
06/03/2019 07:25:00*0.88578*0.88552*0.8859*0.88551
06/03/2019 07:30:00*0.88552*0.88535*0.88558*0.88532
06/03/2019 07:35:00*0.88535*0.88572*0.88581*0.88528
06/03/2019 07:40:00*0.88572*0.88587*0.886*0.88572
06/03/2019 07:45:00*0.88587*0.88562*0.88587*0.88542
06/03/2019 07:50:00*0.88562*0.88565*0.88566*0.88537
06/03/2019 07:55:00*0.88565*0.88574*0.88579*0.88552
06/03/2019 08:00:00*0.88574*0.88558*0.88585*0.88557
06/03/2019 08:05:00*0.88558*0.88577*0.88578*0.88548
06/03/2019 08:10:00*0.88577*0.88599*0.88603*0.88576
06/03/2019 08:15:00*0.88599*0.88583*0.88599*0.88567
06/03/2019 08:20:00*0.88583*0.88613*0.88619*0.88566
06/03/2019 08:25:00*0.88613*0.8859*0.88643*0.88587
06/03/2019 08:30:00*0.8859*0.8862*0.8863*0.88587
06/03/2019 08:35:00*0.8862*0.88612*0.88621*0.88597
06/03/2019 08:40:00*0.88612*0.88622*0.88637*0.88611
06/03/2019 08:45:00*0.88622*0.88598*0.88634*0.8859
06/03/2019 08:50:00*0.88598*0.88588*0.88602*0.88561
06/03/2019 08:55:00*0.88588*0.88562*0.88588*0.88547
06/03/2019 09:00:00*0.88562*0.88536*0.88562*0.88509
06/03/2019 09:05:00*0.88536*0.88502*0.88563*0.88502
06/03/2019 09:10:00*0.88502*0.88492*0.88506*0.88472
06/03/2019 09:15:00*0.88492*0.88542*0.88542*0.88487
06/03/2019 09:20:00*0.88542*0.88514*0.8855*0.88512
06/03/2019 09:25:00*0.88514*0.8849*0.88516*0.88485
06/03/2019 09:30:00*0.8849*0.88469*0.88498*0.88455
06/03/2019 09:35:00*0.88469*0.88469*0.88506*0.88459
06/03/2019 09:40:00*0.88469*0.88447*0.88499*0.88444
06/03/2019 09:45:00*0.88447*0.88482*0.88486*0.88439
06/03/2019 09:50:00*0.88482*0.88548*0.88564*0.88479
06/03/2019 09:55:00*0.88548*0.88603*0.88606*0.88543
06/03/2019 10:00:00*0.88603*0.88603*0.88636*0.88597
06/03/2019 10:05:00*0.88603*0.88616*0.8866*0.88557
06/03/2019 10:10:00*0.88616*0.88556*0.88633*0.88534
06/03/2019 10:15:00*0.88556*0.88623*0.8863*0.88543
06/03/2019 10:20:00*0.88623*0.88628*0.88639*0.88603
06/03/2019 10:25:00*0.88628*0.88563*0.88641*0.88563
06/03/2019 10:30:00*0.88563*0.88547*0.88571*0.88536
06/03/2019 10:35:00*0.88547*0.88517*0.88569*0.88487
06/03/2019 10:40:00*0.88517*0.88549*0.88576*0.88512
06/03/2019 10:45:00*0.88549*0.8857*0.88587*0.88542
06/03/2019 10:50:00*0.8857*0.88593*0.88604*0.88557
06/03/2019 10:55:00*0.88593*0.88606*0.88637*0.88592
06/03/2019 11:00:00*0.88606*0.88512*0.88622*0.88509
06/03/2019 11:05:00*0.88512*0.88489*0.8854*0.88477
06/03/2019 11:10:00*0.88489*0.88535*0.88543*0.88482
06/03/2019 11:15:00*0.88535*0.88608*0.88612*0.88529
06/03/2019 11:20:00*0.88608*0.88612*0.88633*0.88599
06/03/2019 11:25:00*0.88612*0.88595*0.8862*0.88567
06/03/2019 11:30:00*0.88595*0.88572*0.88606*0.8857
06/03/2019 11:35:00*0.88572*0.88567*0.88584*0.88549
06/03/2019 11:40:00*0.88567*0.88598*0.88606*0.88567
06/03/2019 11:45:00*0.88598*0.88559*0.88607*0.88559
06/03/2019 11:50:00*0.88559*0.88597*0.8861*0.88556
06/03/2019 11:55:00*0.88597*0.88593*0.88613*0.8857
06/03/2019 12:00:00*0.88593*0.88548*0.88609*0.88548
06/03/2019 12:05:00*0.88548*0.88532*0.88552*0.88519
06/03/2019 12:10:00*0.88532*0.88554*0.88567*0.88532
06/03/2019 12:15:00*0.88554*0.88567*0.88568*0.88541
06/03/2019 12:20:00*0.88567*0.88561*0.88579*0.88556
06/03/2019 12:25:00*0.88561*0.88588*0.88591*0.88557
06/03/2019 12:30:00*0.88588*0.88607*0.88608*0.88584
06/03/2019 12:35:00*0.88607*0.88612*0.88617*0.88587
06/03/2019 12:40:00*0.88612*0.88614*0.88622*0.88602
06/03/2019 12:45:00*0.88614*0.88617*0.88634*0.88612
06/03/2019 12:50:00*0.88617*0.88592*0.88617*0.88582
06/03/2019 12:55:00*0.88592*0.88556*0.88593*0.88554
06/03/2019 13:00:00*0.88556*0.88557*0.88559*0.88547
06/03/2019 13:05:00*0.88557*0.88546*0.88574*0.88537
06/03/2019 13:10:00*0.88546*0.88518*0.8855*0.88518
06/03/2019 13:15:00*0.88518*0.88494*0.8852*0.88491
06/03/2019 13:20:00*0.88494*0.88498*0.88514*0.88491
06/03/2019 13:25:00*0.88498*0.88521*0.88528*0.88491
06/03/2019 13:30:00*0.88521*0.88577*0.88582*0.88498
06/03/2019 13:35:00*0.88577*0.8862*0.88638*0.88567
06/03/2019 13:40:00*0.8862*0.88657*0.88666*0.88609
06/03/2019 13:45:00*0.88657*0.88652*0.88662*0.88612
06/03/2019 13:50:00*0.88652*0.88647*0.88663*0.88629
06/03/2019 13:55:00*0.88647*0.88659*0.88675*0.88612
06/03/2019 14:00:00*0.88659*0.88642*0.88695*0.88637
06/03/2019 14:05:00*0.88642*0.88622*0.88651*0.88619
06/03/2019 14:10:00*0.88622*0.88596*0.88627*0.88596
06/03/2019 14:15:00*0.88596*0.88647*0.88661*0.88596
06/03/2019 14:20:00*0.88647*0.8863*0.8865*0.88618
06/03/2019 14:25:00*0.8863*0.88617*0.88632*0.88608
06/03/2019 14:30:00*0.88617*0.88603*0.88629*0.88597
06/03/2019 14:35:00*0.88603*0.88622*0.88623*0.88592
06/03/2019 14:40:00*0.88622*0.88638*0.88657*0.88614
06/03/2019 14:45:00*0.88638*0.88662*0.88667*0.88637
06/03/2019 14:50:00*0.88662*0.88675*0.88675*0.8865
06/03/2019 14:55:00*0.88675*0.88655*0.88697*0.88647
06/03/2019 15:00:00*0.88655*0.88633*0.88671*0.88632
06/03/2019 15:05:00*0.88633*0.887*0.88705*0.88618
06/03/2019 15:10:00*0.887*0.88728*0.8874*0.88685
06/03/2019 15:15:00*0.88728*0.88745*0.8876*0.88712
06/03/2019 15:20:00*0.88745*0.88742*0.88754*0.88717
06/03/2019 15:25:00*0.88742*0.88737*0.88749*0.88732
06/03/2019 15:30:00*0.88737*0.88747*0.88761*0.88727
06/03/2019 15:35:00*0.88747*0.88734*0.88771*0.88732
06/03/2019 15:40:00*0.88734*0.88735*0.88755*0.88717
06/03/2019 15:45:00*0.88735*0.88718*0.88743*0.88712
06/03/2019 15:50:00*0.88718*0.88723*0.88732*0.88709
06/03/2019 15:55:00*0.88723*0.88719*0.88731*0.88702
06/03/2019 16:00:00*0.88719*0.88712*0.88729*0.88702
06/03/2019 16:05:00*0.88712*0.88687*0.88716*0.88686
06/03/2019 16:10:00*0.88687*0.88674*0.88688*0.88667
06/03/2019 16:15:00*0.88674*0.88668*0.88677*0.88662
06/03/2019 16:20:00*0.88668*0.88687*0.88687*0.88652
06/03/2019 16:25:00*0.88687*0.88685*0.88692*0.88678
06/03/2019 16:30:00*0.88685*0.8868*0.88688*0.88675
06/03/2019 16:35:00*0.8868*0.88706*0.88714*0.8868
06/03/2019 16:40:00*0.88706*0.88697*0.88711*0.88695
06/03/2019 16:45:00*0.88697*0.88702*0.88702*0.8869
06/03/2019 16:50:00*0.88702*0.88691*0.88702*0.88687
06/03/2019 16:55:00*0.88691*0.88667*0.88693*0.88663
06/03/2019 17:00:00*0.88667*0.88627*0.88674*0.88627
