05/30/2019 17:05:00*0.87862*0.87882*0.87882*0.87862
05/30/2019 17:10:00*0.87882*0.87877*0.87882*0.8786
05/30/2019 17:15:00*0.87877*0.87913*0.87913*0.8786
05/30/2019 17:20:00*0.87913*0.87865*0.87917*0.87862
05/30/2019 17:25:00*0.87865*0.87862*0.87877*0.87862
05/30/2019 17:30:00*0.87862*0.87874*0.87881*0.87858
05/30/2019 17:35:00*0.87874*0.87871*0.87895*0.87852
05/30/2019 17:40:00*0.87871*0.87872*0.87889*0.87868
05/30/2019 17:45:00*0.87872*0.87872*0.87877*0.87867
05/30/2019 17:50:00*0.87872*0.87872*0.87888*0.8787
05/30/2019 17:55:00*0.87872*0.87852*0.87896*0.87847
05/30/2019 18:00:00*0.87852*0.87838*0.87868*0.87818
05/30/2019 18:05:00*0.87838*0.87827*0.87842*0.87826
05/30/2019 18:10:00*0.87827*0.87812*0.87827*0.87809
05/30/2019 18:15:00*0.87812*0.87808*0.87817*0.87802
05/30/2019 18:20:00*0.87808*0.87816*0.87817*0.87807
05/30/2019 18:25:00*0.87816*0.87812*0.87817*0.87809
05/30/2019 18:30:00*0.87812*0.87807*0.87812*0.87802
05/30/2019 18:35:00*0.87807*0.87817*0.87817*0.87807
05/30/2019 18:40:00*0.87817*0.87828*0.87828*0.87814
05/30/2019 18:45:00*0.87828*0.87841*0.87843*0.87828
05/30/2019 18:50:00*0.87841*0.87831*0.87849*0.87831
05/30/2019 18:55:00*0.87831*0.87837*0.87841*0.87825
05/30/2019 19:00:00*0.87837*0.87828*0.87844*0.87824
05/30/2019 19:05:00*0.87828*0.87823*0.87828*0.87822
05/30/2019 19:10:00*0.87823*0.87812*0.87827*0.87802
05/30/2019 19:15:00*0.87812*0.87812*0.87812*0.87802
05/30/2019 19:20:00*0.87812*0.87822*0.87822*0.87807
05/30/2019 19:25:00*0.87822*0.87832*0.87832*0.87822
05/30/2019 19:30:00*0.87832*0.87832*0.87842*0.87827
05/30/2019 19:35:00*0.87832*0.87863*0.87872*0.87819
05/30/2019 19:40:00*0.87863*0.87877*0.87887*0.87857
05/30/2019 19:45:00*0.87877*0.87916*0.87916*0.87873
05/30/2019 19:50:00*0.87916*0.87951*0.87961*0.87898
05/30/2019 19:55:00*0.87951*0.87972*0.87973*0.87943
05/30/2019 20:00:00*0.87972*0.87987*0.87992*0.87957
05/30/2019 20:05:00*0.87987*0.8803*0.88032*0.87977
05/30/2019 20:10:00*0.8803*0.88076*0.88076*0.88023
05/30/2019 20:15:00*0.88076*0.88072*0.88093*0.88061
05/30/2019 20:20:00*0.88072*0.88047*0.88073*0.88042
05/30/2019 20:25:00*0.88047*0.88067*0.88086*0.88043
05/30/2019 20:30:00*0.88067*0.88092*0.88097*0.88067
05/30/2019 20:35:00*0.88092*0.88087*0.88113*0.88082
05/30/2019 20:40:00*0.88087*0.88094*0.88102*0.88077
05/30/2019 20:45:00*0.88094*0.88105*0.88118*0.88092
05/30/2019 20:50:00*0.88105*0.88062*0.88108*0.88058
05/30/2019 20:55:00*0.88062*0.88029*0.88062*0.88019
05/30/2019 21:00:00*0.88029*0.88014*0.88032*0.87992
05/30/2019 21:05:00*0.88014*0.87998*0.88035*0.87997
05/30/2019 21:10:00*0.87998*0.88007*0.88023*0.87997
05/30/2019 21:15:00*0.88007*0.88015*0.88035*0.88007
05/30/2019 21:20:00*0.88015*0.88013*0.8802*0.88002
05/30/2019 21:25:00*0.88013*0.88021*0.88033*0.88009
05/30/2019 21:30:00*0.88021*0.88013*0.8804*0.88012
05/30/2019 21:35:00*0.88013*0.88002*0.8804*0.87992
05/30/2019 21:40:00*0.88002*0.88019*0.88039*0.87992
05/30/2019 21:45:00*0.88019*0.88027*0.8803*0.88003
05/30/2019 21:50:00*0.88027*0.88038*0.88054*0.88022
05/30/2019 21:55:00*0.88038*0.88042*0.88047*0.88032
05/30/2019 22:00:00*0.88042*0.88057*0.88059*0.88039
05/30/2019 22:05:00*0.88057*0.88049*0.88057*0.88042
05/30/2019 22:10:00*0.88049*0.88062*0.88067*0.88042
05/30/2019 22:15:00*0.88062*0.881*0.88101*0.88062
05/30/2019 22:20:00*0.881*0.88109*0.8811*0.88095
05/30/2019 22:25:00*0.88109*0.88099*0.88112*0.88083
05/30/2019 22:30:00*0.88099*0.88088*0.88102*0.8808
05/30/2019 22:35:00*0.88088*0.88105*0.88109*0.88041
05/30/2019 22:40:00*0.88105*0.88097*0.88121*0.88097
05/30/2019 22:45:00*0.88097*0.88123*0.88129*0.88082
05/30/2019 22:50:00*0.88123*0.88087*0.88124*0.88087
05/30/2019 22:55:00*0.88087*0.88088*0.88099*0.88082
05/30/2019 23:00:00*0.88088*0.88082*0.88092*0.88077
05/30/2019 23:05:00*0.88082*0.88083*0.88086*0.88072
05/30/2019 23:10:00*0.88083*0.88073*0.88083*0.88062
05/30/2019 23:15:00*0.88073*0.88077*0.88091*0.88072
05/30/2019 23:20:00*0.88077*0.8808*0.88082*0.88067
05/30/2019 23:25:00*0.8808*0.88071*0.88085*0.88067
05/30/2019 23:30:00*0.88071*0.88057*0.88077*0.88057
05/30/2019 23:35:00*0.88057*0.88062*0.88071*0.88057
05/30/2019 23:40:00*0.88062*0.88057*0.88067*0.88057
05/30/2019 23:45:00*0.88057*0.88047*0.8806*0.88047
05/30/2019 23:50:00*0.88047*0.88052*0.88068*0.88045
05/30/2019 23:55:00*0.88052*0.88054*0.88062*0.88039
05/31/2019 00:00:00*0.88054*0.88064*0.88068*0.88047
05/31/2019 00:05:00*0.88064*0.88072*0.88073*0.88057
05/31/2019 00:10:00*0.88072*0.88086*0.88088*0.88068
05/31/2019 00:15:00*0.88086*0.88087*0.8809*0.88077
05/31/2019 00:20:00*0.88087*0.88089*0.88095*0.88082
05/31/2019 00:25:00*0.88089*0.88112*0.88117*0.88087
05/31/2019 00:30:00*0.88112*0.88107*0.88117*0.88102
05/31/2019 00:35:00*0.88107*0.88102*0.88107*0.88097
05/31/2019 00:40:00*0.88102*0.881*0.88104*0.88092
05/31/2019 00:45:00*0.881*0.88092*0.88107*0.88092
05/31/2019 00:50:00*0.88092*0.88097*0.88102*0.88084
05/31/2019 00:55:00*0.88097*0.88112*0.88117*0.88097
05/31/2019 01:00:00*0.88112*0.88117*0.88124*0.88102
05/31/2019 01:05:00*0.88117*0.88132*0.88149*0.88114
05/31/2019 01:10:00*0.88132*0.88175*0.88181*0.88127
05/31/2019 01:15:00*0.88175*0.88162*0.88177*0.88147
05/31/2019 01:20:00*0.88162*0.88157*0.88173*0.88157
05/31/2019 01:25:00*0.88157*0.88147*0.88161*0.88147
05/31/2019 01:30:00*0.88147*0.88152*0.88155*0.88142
05/31/2019 01:35:00*0.88152*0.88156*0.88164*0.88142
05/31/2019 01:40:00*0.88156*0.88142*0.88159*0.88132
05/31/2019 01:45:00*0.88142*0.88154*0.8816*0.88142
05/31/2019 01:50:00*0.88154*0.88163*0.88164*0.88148
05/31/2019 01:55:00*0.88163*0.88154*0.88164*0.8815
05/31/2019 02:00:00*0.88154*0.88164*0.88174*0.88152
05/31/2019 02:05:00*0.88164*0.88193*0.88194*0.88151
05/31/2019 02:10:00*0.88193*0.88188*0.88214*0.88172
05/31/2019 02:15:00*0.88188*0.88187*0.882*0.88187
05/31/2019 02:20:00*0.88187*0.88169*0.8819*0.88156
05/31/2019 02:25:00*0.88169*0.88152*0.88173*0.88142
05/31/2019 02:30:00*0.88152*0.88159*0.88159*0.88136
05/31/2019 02:35:00*0.88159*0.88142*0.88163*0.88137
05/31/2019 02:40:00*0.88142*0.88152*0.88152*0.88132
05/31/2019 02:45:00*0.88152*0.88163*0.88169*0.88147
05/31/2019 02:50:00*0.88163*0.88153*0.88189*0.88152
05/31/2019 02:55:00*0.88153*0.88112*0.88162*0.88107
05/31/2019 03:00:00*0.88112*0.88115*0.88124*0.8811
05/31/2019 03:05:00*0.88115*0.88152*0.88162*0.88097
05/31/2019 03:10:00*0.88152*0.88185*0.88191*0.88152
05/31/2019 03:15:00*0.88185*0.88176*0.88218*0.88175
05/31/2019 03:20:00*0.88176*0.88185*0.88187*0.88157
05/31/2019 03:25:00*0.88185*0.88203*0.88209*0.88177
05/31/2019 03:30:00*0.88203*0.88203*0.88207*0.8819
05/31/2019 03:35:00*0.88203*0.88217*0.88222*0.88197
05/31/2019 03:40:00*0.88217*0.88162*0.88217*0.88162
05/31/2019 03:45:00*0.88162*0.88169*0.88177*0.88142
05/31/2019 03:50:00*0.88169*0.8819*0.88192*0.88154
05/31/2019 03:55:00*0.8819*0.88243*0.88246*0.88187
05/31/2019 04:00:00*0.88243*0.88213*0.88243*0.88207
05/31/2019 04:05:00*0.88213*0.88217*0.88233*0.88207
05/31/2019 04:10:00*0.88217*0.88232*0.88244*0.88217
05/31/2019 04:15:00*0.88232*0.88256*0.88263*0.88227
05/31/2019 04:20:00*0.88256*0.88257*0.88272*0.88252
05/31/2019 04:25:00*0.88257*0.88237*0.88268*0.88232
05/31/2019 04:30:00*0.88237*0.88277*0.88282*0.88237
05/31/2019 04:35:00*0.88277*0.88257*0.88277*0.88244
05/31/2019 04:40:00*0.88257*0.88229*0.88269*0.88223
05/31/2019 04:45:00*0.88229*0.88227*0.88239*0.88222
05/31/2019 04:50:00*0.88227*0.88197*0.88232*0.88192
05/31/2019 04:55:00*0.88197*0.88192*0.88207*0.88192
05/31/2019 05:00:00*0.88192*0.8822*0.88226*0.88182
05/31/2019 05:05:00*0.8822*0.8821*0.88233*0.88204
05/31/2019 05:10:00*0.8821*0.88219*0.88228*0.88206
05/31/2019 05:15:00*0.88219*0.88237*0.8824*0.88199
05/31/2019 05:20:00*0.88237*0.88279*0.88288*0.88234
05/31/2019 05:25:00*0.88279*0.88268*0.88279*0.88252
05/31/2019 05:30:00*0.88268*0.88257*0.88288*0.88251
05/31/2019 05:35:00*0.88257*0.88267*0.88285*0.8825
05/31/2019 05:40:00*0.88267*0.88287*0.88294*0.88262
05/31/2019 05:45:00*0.88287*0.88282*0.88294*0.88273
05/31/2019 05:50:00*0.88282*0.88259*0.88283*0.88253
05/31/2019 05:55:00*0.88259*0.88237*0.88262*0.88232
05/31/2019 06:00:00*0.88237*0.88247*0.88253*0.88237
05/31/2019 06:05:00*0.88247*0.88307*0.88311*0.88246
05/31/2019 06:10:00*0.88307*0.88287*0.88313*0.8828
05/31/2019 06:15:00*0.88287*0.88322*0.88324*0.88283
05/31/2019 06:20:00*0.88322*0.88337*0.88342*0.88307
05/31/2019 06:25:00*0.88337*0.88319*0.88341*0.88318
05/31/2019 06:30:00*0.88319*0.88339*0.88342*0.88317
05/31/2019 06:35:00*0.88339*0.88297*0.88339*0.88297
05/31/2019 06:40:00*0.88297*0.88247*0.88307*0.88238
05/31/2019 06:45:00*0.88247*0.88215*0.88253*0.8821
05/31/2019 06:50:00*0.88215*0.88173*0.88215*0.88172
05/31/2019 06:55:00*0.88173*0.88179*0.88194*0.88168
05/31/2019 07:00:00*0.88179*0.88145*0.88179*0.88137
05/31/2019 07:05:00*0.88145*0.88137*0.88153*0.88131
05/31/2019 07:10:00*0.88137*0.88077*0.88137*0.88077
05/31/2019 07:15:00*0.88077*0.88083*0.88089*0.88058
05/31/2019 07:20:00*0.88083*0.88097*0.88101*0.88078
05/31/2019 07:25:00*0.88097*0.88084*0.88107*0.88083
05/31/2019 07:30:00*0.88084*0.88105*0.88105*0.88077
05/31/2019 07:35:00*0.88105*0.88114*0.8813*0.881
05/31/2019 07:40:00*0.88114*0.88087*0.88127*0.88087
05/31/2019 07:45:00*0.88087*0.88092*0.88101*0.88081
05/31/2019 07:50:00*0.88092*0.88136*0.88136*0.88092
05/31/2019 07:55:00*0.88136*0.88143*0.88157*0.88122
05/31/2019 08:00:00*0.88143*0.88142*0.88153*0.8814
05/31/2019 08:05:00*0.88142*0.88177*0.88195*0.88138
05/31/2019 08:10:00*0.88177*0.88172*0.88189*0.88169
05/31/2019 08:15:00*0.88172*0.88196*0.88196*0.88172
05/31/2019 08:20:00*0.88196*0.88185*0.88218*0.88184
05/31/2019 08:25:00*0.88185*0.88137*0.88195*0.88132
05/31/2019 08:30:00*0.88137*0.88101*0.88152*0.88088
05/31/2019 08:35:00*0.88101*0.88033*0.88231*0.87997
05/31/2019 08:40:00*0.88033*0.88047*0.88059*0.87997
05/31/2019 08:45:00*0.88047*0.88057*0.88078*0.88007
05/31/2019 08:50:00*0.88057*0.88103*0.88107*0.88048
05/31/2019 08:55:00*0.88103*0.88101*0.88132*0.88093
05/31/2019 09:00:00*0.88101*0.88092*0.88137*0.88088
05/31/2019 09:05:00*0.88092*0.88077*0.88101*0.88074
05/31/2019 09:10:00*0.88077*0.88087*0.88099*0.88057
05/31/2019 09:15:00*0.88087*0.88137*0.88159*0.8808
05/31/2019 09:20:00*0.88137*0.88112*0.88142*0.88107
05/31/2019 09:25:00*0.88112*0.88108*0.88127*0.88082
05/31/2019 09:30:00*0.88108*0.88151*0.88154*0.88103
05/31/2019 09:35:00*0.88151*0.88177*0.88179*0.88126
05/31/2019 09:40:00*0.88177*0.88157*0.88196*0.88109
05/31/2019 09:45:00*0.88157*0.88132*0.88185*0.88127
05/31/2019 09:50:00*0.88132*0.88147*0.88157*0.88112
05/31/2019 09:55:00*0.88147*0.88192*0.88206*0.88147
05/31/2019 10:00:00*0.88192*0.88142*0.88198*0.88142
05/31/2019 10:05:00*0.88142*0.88154*0.88163*0.88112
05/31/2019 10:10:00*0.88154*0.88228*0.8823*0.8815
05/31/2019 10:15:00*0.88228*0.88214*0.88255*0.88202
05/31/2019 10:20:00*0.88214*0.88227*0.88227*0.88185
05/31/2019 10:25:00*0.88227*0.88269*0.88279*0.88194
05/31/2019 10:30:00*0.88269*0.88288*0.88298*0.88257
05/31/2019 10:35:00*0.88288*0.88277*0.88302*0.88254
05/31/2019 10:40:00*0.88277*0.88257*0.88303*0.88252
05/31/2019 10:45:00*0.88257*0.88217*0.88301*0.88213
05/31/2019 10:50:00*0.88217*0.88198*0.88256*0.88177
05/31/2019 10:55:00*0.88198*0.8812*0.88209*0.88115
05/31/2019 11:00:00*0.8812*0.88116*0.88143*0.88019
05/31/2019 11:05:00*0.88116*0.88132*0.88175*0.8811
05/31/2019 11:10:00*0.88132*0.88157*0.88178*0.8813
05/31/2019 11:15:00*0.88157*0.88162*0.88188*0.88132
05/31/2019 11:20:00*0.88162*0.88215*0.88236*0.88157
05/31/2019 11:25:00*0.88215*0.88177*0.88232*0.88164
05/31/2019 11:30:00*0.88177*0.88189*0.88212*0.88177
05/31/2019 11:35:00*0.88189*0.8822*0.88232*0.88177
05/31/2019 11:40:00*0.8822*0.88245*0.88272*0.88213
05/31/2019 11:45:00*0.88245*0.88252*0.88264*0.88232
05/31/2019 11:50:00*0.88252*0.88222*0.88259*0.88209
05/31/2019 11:55:00*0.88222*0.88261*0.88264*0.88217
05/31/2019 12:00:00*0.88261*0.88206*0.88262*0.88204
05/31/2019 12:05:00*0.88206*0.88249*0.88261*0.88203
05/31/2019 12:10:00*0.88249*0.8826*0.88262*0.88217
05/31/2019 12:15:00*0.8826*0.88267*0.88283*0.88252
05/31/2019 12:20:00*0.88267*0.88262*0.88269*0.88248
05/31/2019 12:25:00*0.88262*0.88254*0.88271*0.88232
05/31/2019 12:30:00*0.88254*0.88294*0.88295*0.88254
05/31/2019 12:35:00*0.88294*0.88295*0.88299*0.88287
05/31/2019 12:40:00*0.88295*0.88291*0.88311*0.8829
05/31/2019 12:45:00*0.88291*0.88278*0.88295*0.8827
05/31/2019 12:50:00*0.88278*0.88269*0.88281*0.88229
05/31/2019 12:55:00*0.88269*0.88297*0.88298*0.88265
05/31/2019 13:00:00*0.88297*0.88328*0.88346*0.88297
05/31/2019 13:05:00*0.88328*0.88309*0.88328*0.88306
05/31/2019 13:10:00*0.88309*0.88298*0.88323*0.88289
05/31/2019 13:15:00*0.88298*0.88277*0.88308*0.88268
05/31/2019 13:20:00*0.88277*0.88321*0.88329*0.88274
05/31/2019 13:25:00*0.88321*0.88333*0.88339*0.88309
05/31/2019 13:30:00*0.88333*0.8835*0.88387*0.88333
05/31/2019 13:35:00*0.8835*0.8841*0.8841*0.88347
05/31/2019 13:40:00*0.8841*0.88418*0.88419*0.88404
05/31/2019 13:45:00*0.88418*0.88428*0.88431*0.88389
05/31/2019 13:50:00*0.88428*0.88438*0.88456*0.8842
05/31/2019 13:55:00*0.88438*0.88443*0.88464*0.88432
05/31/2019 14:00:00*0.88443*0.88452*0.88469*0.88417
05/31/2019 14:05:00*0.88452*0.88437*0.88471*0.88437
05/31/2019 14:10:00*0.88437*0.88502*0.88525*0.88427
05/31/2019 14:15:00*0.88502*0.88493*0.88514*0.88472
05/31/2019 14:20:00*0.88493*0.88484*0.88493*0.88467
05/31/2019 14:25:00*0.88484*0.88473*0.88487*0.88454
05/31/2019 14:30:00*0.88473*0.88475*0.88492*0.88462
05/31/2019 14:35:00*0.88475*0.88487*0.88494*0.88465
05/31/2019 14:40:00*0.88487*0.88478*0.88491*0.88469
05/31/2019 14:45:00*0.88478*0.88473*0.88491*0.88472
05/31/2019 14:50:00*0.88473*0.88482*0.88502*0.88459
05/31/2019 14:55:00*0.88482*0.88481*0.88486*0.8846
05/31/2019 15:00:00*0.88481*0.88459*0.88483*0.88447
05/31/2019 15:05:00*0.88459*0.88423*0.88459*0.88419
05/31/2019 15:10:00*0.88423*0.88404*0.8843*0.88403
05/31/2019 15:15:00*0.88404*0.88422*0.88422*0.88394
05/31/2019 15:20:00*0.88422*0.88422*0.88427*0.88417
05/31/2019 15:25:00*0.88422*0.88427*0.88429*0.88407
05/31/2019 15:30:00*0.88427*0.88407*0.88432*0.88407
05/31/2019 15:35:00*0.88407*0.88392*0.88412*0.88386
05/31/2019 15:40:00*0.88392*0.88392*0.88407*0.88387
05/31/2019 15:45:00*0.88392*0.88412*0.88432*0.88392
05/31/2019 15:50:00*0.88412*0.88402*0.88417*0.88382
05/31/2019 15:55:00*0.88402*0.88383*0.88405*0.88364
05/31/2019 16:00:00*0.88383*0.8842*0.88422*0.88381
05/31/2019 16:05:00*0.8842*0.88377*0.8842*0.88357
05/31/2019 16:10:00*0.88377*0.88382*0.88397*0.88371
05/31/2019 16:15:00*0.88382*0.88362*0.88382*0.88357
05/31/2019 16:20:00*0.88362*0.8838*0.88392*0.88357
05/31/2019 16:25:00*0.8838*0.88379*0.88402*0.88379
05/31/2019 16:30:00*0.88379*0.88357*0.88384*0.88357
05/31/2019 16:35:00*0.88357*0.88372*0.88378*0.88355
05/31/2019 16:40:00*0.88372*0.88372*0.88382*0.88367
05/31/2019 16:45:00*0.88372*0.88367*0.88377*0.88352
05/31/2019 16:50:00*0.88367*0.88382*0.88387*0.88365
05/31/2019 16:55:00*0.88382*0.88372*0.88387*0.88362
05/31/2019 17:00:00*0.88372*0.883*0.88372*0.88298
