05/29/2019 17:05:00*0.87997*0.87987*0.88002*0.87952
05/29/2019 17:10:00*0.87987*0.88011*0.88012*0.87981
05/29/2019 17:15:00*0.88011*0.88006*0.88022*0.87992
05/29/2019 17:20:00*0.88006*0.88019*0.88022*0.88006
05/29/2019 17:25:00*0.88019*0.88011*0.88019*0.8801
05/29/2019 17:30:00*0.88011*0.88007*0.88013*0.87978
05/29/2019 17:35:00*0.88007*0.87998*0.88007*0.87992
05/29/2019 17:40:00*0.87998*0.88007*0.88007*0.87997
05/29/2019 17:45:00*0.88007*0.87983*0.88007*0.87967
05/29/2019 17:50:00*0.87983*0.87987*0.87989*0.87972
05/29/2019 17:55:00*0.87987*0.88003*0.88009*0.87984
05/29/2019 18:00:00*0.88003*0.88005*0.8801*0.87993
05/29/2019 18:05:00*0.88005*0.87987*0.88012*0.87982
05/29/2019 18:10:00*0.87987*0.87982*0.87988*0.87981
05/29/2019 18:15:00*0.87982*0.87992*0.87992*0.87982
05/29/2019 18:20:00*0.87992*0.87982*0.87992*0.87978
05/29/2019 18:25:00*0.87982*0.87977*0.87982*0.87972
05/29/2019 18:30:00*0.87977*0.87977*0.88*0.87948
05/29/2019 18:35:00*0.87977*0.87984*0.87987*0.87976
05/29/2019 18:40:00*0.87984*0.87989*0.88002*0.87979
05/29/2019 18:45:00*0.87989*0.88006*0.88018*0.87988
05/29/2019 18:50:00*0.88006*0.87998*0.88006*0.87972
05/29/2019 18:55:00*0.87998*0.87987*0.88005*0.87982
05/29/2019 19:00:00*0.87987*0.87978*0.87993*0.87978
05/29/2019 19:05:00*0.87978*0.87978*0.87982*0.87967
05/29/2019 19:10:00*0.87978*0.88008*0.88008*0.87967
05/29/2019 19:15:00*0.88008*0.88002*0.88012*0.87998
05/29/2019 19:20:00*0.88002*0.87987*0.88008*0.87984
05/29/2019 19:25:00*0.87987*0.87987*0.87987*0.87982
05/29/2019 19:30:00*0.87987*0.87997*0.87998*0.87977
05/29/2019 19:35:00*0.87997*0.87992*0.87997*0.87977
05/29/2019 19:40:00*0.87992*0.87987*0.88001*0.87982
05/29/2019 19:45:00*0.87987*0.87996*0.87996*0.87982
05/29/2019 19:50:00*0.87996*0.88002*0.88007*0.8799
05/29/2019 19:55:00*0.88002*0.88012*0.88027*0.88002
05/29/2019 20:00:00*0.88012*0.88012*0.88012*0.87997
05/29/2019 20:05:00*0.88012*0.87997*0.88028*0.87991
05/29/2019 20:10:00*0.87997*0.88022*0.8803*0.87994
05/29/2019 20:15:00*0.88022*0.88041*0.88056*0.88022
05/29/2019 20:20:00*0.88041*0.88051*0.88051*0.8803
05/29/2019 20:25:00*0.88051*0.88063*0.88075*0.88046
05/29/2019 20:30:00*0.88063*0.88062*0.88072*0.88054
05/29/2019 20:35:00*0.88062*0.88062*0.88076*0.88062
05/29/2019 20:40:00*0.88062*0.88067*0.88069*0.88062
05/29/2019 20:45:00*0.88067*0.88062*0.88072*0.88059
05/29/2019 20:50:00*0.88062*0.88047*0.88067*0.88047
05/29/2019 20:55:00*0.88047*0.88057*0.88062*0.8804
05/29/2019 21:00:00*0.88057*0.88062*0.88076*0.88048
05/29/2019 21:05:00*0.88062*0.88037*0.88067*0.88027
05/29/2019 21:10:00*0.88037*0.88047*0.88057*0.88027
05/29/2019 21:15:00*0.88047*0.88042*0.88054*0.88041
05/29/2019 21:20:00*0.88042*0.88057*0.8808*0.88035
05/29/2019 21:25:00*0.88057*0.88034*0.88063*0.88033
05/29/2019 21:30:00*0.88034*0.88022*0.88037*0.88011
05/29/2019 21:35:00*0.88022*0.88034*0.88046*0.88002
05/29/2019 21:40:00*0.88034*0.88014*0.88042*0.8801
05/29/2019 21:45:00*0.88014*0.88021*0.8803*0.88012
05/29/2019 21:50:00*0.88021*0.88017*0.88031*0.88007
05/29/2019 21:55:00*0.88017*0.88011*0.88023*0.88011
05/29/2019 22:00:00*0.88011*0.88007*0.88021*0.88002
05/29/2019 22:05:00*0.88007*0.88017*0.88026*0.87988
05/29/2019 22:10:00*0.88017*0.88037*0.88038*0.88002
05/29/2019 22:15:00*0.88037*0.88042*0.88056*0.88012
05/29/2019 22:20:00*0.88042*0.88037*0.8806*0.88023
05/29/2019 22:25:00*0.88037*0.88033*0.88042*0.88019
05/29/2019 22:30:00*0.88033*0.88019*0.88039*0.88015
05/29/2019 22:35:00*0.88019*0.88019*0.88032*0.88014
05/29/2019 22:40:00*0.88019*0.88027*0.88043*0.88015
05/29/2019 22:45:00*0.88027*0.88042*0.88056*0.88026
05/29/2019 22:50:00*0.88042*0.8805*0.88075*0.88036
05/29/2019 22:55:00*0.8805*0.88059*0.88069*0.88048
05/29/2019 23:00:00*0.88059*0.88072*0.88086*0.88057
05/29/2019 23:05:00*0.88072*0.88074*0.88075*0.88067
05/29/2019 23:10:00*0.88074*0.88078*0.88079*0.88068
05/29/2019 23:15:00*0.88078*0.88061*0.88078*0.8806
05/29/2019 23:20:00*0.88061*0.8806*0.88063*0.88057
05/29/2019 23:25:00*0.8806*0.88067*0.8807*0.88057
05/29/2019 23:30:00*0.88067*0.88079*0.88083*0.88064
05/29/2019 23:35:00*0.88079*0.88086*0.88088*0.88071
05/29/2019 23:40:00*0.88086*0.88077*0.88086*0.88069
05/29/2019 23:45:00*0.88077*0.88069*0.88079*0.88065
05/29/2019 23:50:00*0.88069*0.88065*0.88069*0.88062
05/29/2019 23:55:00*0.88065*0.88069*0.88079*0.88064
05/30/2019 00:00:00*0.88069*0.88072*0.88077*0.88066
05/30/2019 00:05:00*0.88072*0.88066*0.88076*0.88065
05/30/2019 00:10:00*0.88066*0.88086*0.8809*0.88066
05/30/2019 00:15:00*0.88086*0.881*0.88103*0.88084
05/30/2019 00:20:00*0.881*0.88095*0.88101*0.88087
05/30/2019 00:25:00*0.88095*0.88096*0.88099*0.88094
05/30/2019 00:30:00*0.88096*0.88114*0.8812*0.88082
05/30/2019 00:35:00*0.88114*0.8812*0.8812*0.88102
05/30/2019 00:40:00*0.8812*0.88125*0.88129*0.88113
05/30/2019 00:45:00*0.88125*0.88112*0.88126*0.8811
05/30/2019 00:50:00*0.88112*0.88127*0.88128*0.88112
05/30/2019 00:55:00*0.88127*0.8813*0.88138*0.88122
05/30/2019 01:00:00*0.8813*0.88127*0.88132*0.88124
05/30/2019 01:05:00*0.88127*0.88121*0.88127*0.88102
05/30/2019 01:10:00*0.88121*0.88112*0.88121*0.88101
05/30/2019 01:15:00*0.88112*0.88107*0.88121*0.88103
05/30/2019 01:20:00*0.88107*0.88097*0.88107*0.88092
05/30/2019 01:25:00*0.88097*0.88102*0.88112*0.88092
05/30/2019 01:30:00*0.88102*0.88107*0.88114*0.88102
05/30/2019 01:35:00*0.88107*0.88122*0.88132*0.88107
05/30/2019 01:40:00*0.88122*0.88113*0.88127*0.88108
05/30/2019 01:45:00*0.88113*0.88103*0.88117*0.88093
05/30/2019 01:50:00*0.88103*0.8809*0.88103*0.8809
05/30/2019 01:55:00*0.8809*0.88088*0.88094*0.88087
05/30/2019 02:00:00*0.88088*0.88094*0.88103*0.88087
05/30/2019 02:05:00*0.88094*0.88062*0.88094*0.88057
05/30/2019 02:10:00*0.88062*0.88069*0.88075*0.88056
05/30/2019 02:15:00*0.88069*0.88077*0.8808*0.88062
05/30/2019 02:20:00*0.88077*0.88082*0.88082*0.88067
05/30/2019 02:25:00*0.88082*0.88077*0.88087*0.88067
05/30/2019 02:30:00*0.88077*0.88097*0.881*0.88072
05/30/2019 02:35:00*0.88097*0.88109*0.88112*0.88092
05/30/2019 02:40:00*0.88109*0.88108*0.88116*0.88102
05/30/2019 02:45:00*0.88108*0.88107*0.88126*0.88107
05/30/2019 02:50:00*0.88107*0.88079*0.88108*0.88078
05/30/2019 02:55:00*0.88079*0.88067*0.88089*0.88064
05/30/2019 03:00:00*0.88067*0.88051*0.88073*0.88047
05/30/2019 03:05:00*0.88051*0.88047*0.88059*0.88043
05/30/2019 03:10:00*0.88047*0.88027*0.88052*0.88019
05/30/2019 03:15:00*0.88027*0.88037*0.88047*0.88021
05/30/2019 03:20:00*0.88037*0.88027*0.88042*0.8802
05/30/2019 03:25:00*0.88027*0.88028*0.88042*0.88017
05/30/2019 03:30:00*0.88028*0.88028*0.88042*0.88022
05/30/2019 03:35:00*0.88028*0.88048*0.88048*0.88027
05/30/2019 03:40:00*0.88048*0.88042*0.88057*0.88028
05/30/2019 03:45:00*0.88042*0.88067*0.88067*0.88037
05/30/2019 03:50:00*0.88067*0.88062*0.88077*0.88057
05/30/2019 03:55:00*0.88062*0.88066*0.88077*0.88062
05/30/2019 04:00:00*0.88066*0.88057*0.88074*0.88048
05/30/2019 04:05:00*0.88057*0.88053*0.88067*0.88046
05/30/2019 04:10:00*0.88053*0.88054*0.88066*0.88047
05/30/2019 04:15:00*0.88054*0.88062*0.88073*0.8805
05/30/2019 04:20:00*0.88062*0.88072*0.88079*0.88055
05/30/2019 04:25:00*0.88072*0.88095*0.88102*0.88072
05/30/2019 04:30:00*0.88095*0.88087*0.88101*0.88082
05/30/2019 04:35:00*0.88087*0.88077*0.88088*0.88072
05/30/2019 04:40:00*0.88077*0.88043*0.88077*0.88037
05/30/2019 04:45:00*0.88043*0.88027*0.88047*0.88023
05/30/2019 04:50:00*0.88027*0.88028*0.88032*0.88024
05/30/2019 04:55:00*0.88028*0.88018*0.88032*0.88017
05/30/2019 05:00:00*0.88018*0.88017*0.88029*0.88013
05/30/2019 05:05:00*0.88017*0.88001*0.8802*0.87994
05/30/2019 05:10:00*0.88001*0.88019*0.88022*0.87993
05/30/2019 05:15:00*0.88019*0.88027*0.88034*0.88012
05/30/2019 05:20:00*0.88027*0.88028*0.88034*0.88019
05/30/2019 05:25:00*0.88028*0.88029*0.8803*0.88017
05/30/2019 05:30:00*0.88029*0.88002*0.8803*0.88
05/30/2019 05:35:00*0.88002*0.88016*0.88017*0.87999
05/30/2019 05:40:00*0.88016*0.88001*0.88017*0.87994
05/30/2019 05:45:00*0.88001*0.88003*0.88013*0.87998
05/30/2019 05:50:00*0.88003*0.88037*0.88043*0.88003
05/30/2019 05:55:00*0.88037*0.88022*0.88038*0.88017
05/30/2019 06:00:00*0.88022*0.88026*0.88031*0.88018
05/30/2019 06:05:00*0.88026*0.88031*0.88035*0.88022
05/30/2019 06:10:00*0.88031*0.88017*0.88041*0.88015
05/30/2019 06:15:00*0.88017*0.88007*0.88018*0.88002
05/30/2019 06:20:00*0.88007*0.87987*0.88007*0.87987
05/30/2019 06:25:00*0.87987*0.87997*0.87999*0.87984
05/30/2019 06:30:00*0.87997*0.87977*0.87998*0.87966
05/30/2019 06:35:00*0.87977*0.87957*0.8798*0.87955
05/30/2019 06:40:00*0.87957*0.87962*0.87967*0.87954
05/30/2019 06:45:00*0.87962*0.87959*0.87967*0.87947
05/30/2019 06:50:00*0.87959*0.87953*0.87962*0.87947
05/30/2019 06:55:00*0.87953*0.87969*0.87977*0.87948
05/30/2019 07:00:00*0.87969*0.87959*0.87973*0.87955
05/30/2019 07:05:00*0.87959*0.87976*0.87977*0.8795
05/30/2019 07:10:00*0.87976*0.87967*0.87982*0.87965
05/30/2019 07:15:00*0.87967*0.87942*0.87975*0.87942
05/30/2019 07:20:00*0.87942*0.87917*0.87942*0.87917
05/30/2019 07:25:00*0.87917*0.87903*0.87917*0.87895
05/30/2019 07:30:00*0.87903*0.87895*0.87911*0.87893
05/30/2019 07:35:00*0.87895*0.87879*0.87897*0.87872
05/30/2019 07:40:00*0.87879*0.87874*0.87891*0.87872
05/30/2019 07:45:00*0.87874*0.87895*0.87899*0.87869
05/30/2019 07:50:00*0.87895*0.87862*0.87895*0.87857
05/30/2019 07:55:00*0.87862*0.87867*0.87882*0.87862
05/30/2019 08:00:00*0.87867*0.87872*0.87882*0.87862
05/30/2019 08:05:00*0.87872*0.87857*0.87877*0.87851
05/30/2019 08:10:00*0.87857*0.87872*0.87877*0.87852
05/30/2019 08:15:00*0.87872*0.87881*0.87889*0.87869
05/30/2019 08:20:00*0.87881*0.87866*0.87887*0.87854
05/30/2019 08:25:00*0.87866*0.87874*0.87886*0.87865
05/30/2019 08:30:00*0.87874*0.87852*0.87903*0.87847
05/30/2019 08:35:00*0.87852*0.87911*0.87916*0.87848
05/30/2019 08:40:00*0.87911*0.87917*0.87928*0.87904
05/30/2019 08:45:00*0.87917*0.87887*0.87917*0.87872
05/30/2019 08:50:00*0.87887*0.87875*0.87893*0.8786
05/30/2019 08:55:00*0.87875*0.87869*0.8788*0.87863
05/30/2019 09:00:00*0.87869*0.87861*0.8787*0.8785
05/30/2019 09:05:00*0.87861*0.87876*0.87892*0.87857
05/30/2019 09:10:00*0.87876*0.87869*0.87888*0.87866
05/30/2019 09:15:00*0.87869*0.87865*0.87871*0.87857
05/30/2019 09:20:00*0.87865*0.87851*0.87873*0.87849
05/30/2019 09:25:00*0.87851*0.87833*0.87864*0.87832
05/30/2019 09:30:00*0.87833*0.87832*0.87846*0.87818
05/30/2019 09:35:00*0.87832*0.87818*0.87838*0.87802
05/30/2019 09:40:00*0.87818*0.87799*0.8783*0.87795
05/30/2019 09:45:00*0.87799*0.87779*0.87799*0.87767
05/30/2019 09:50:00*0.87779*0.87726*0.87779*0.87725
05/30/2019 09:55:00*0.87726*0.87723*0.87738*0.87699
05/30/2019 10:00:00*0.87723*0.8772*0.87723*0.87696
05/30/2019 10:05:00*0.8772*0.87687*0.87726*0.87687
05/30/2019 10:10:00*0.87687*0.87723*0.8773*0.87677
05/30/2019 10:15:00*0.87723*0.87707*0.87734*0.87695
05/30/2019 10:20:00*0.87707*0.87701*0.87717*0.87677
05/30/2019 10:25:00*0.87701*0.87692*0.87719*0.87682
05/30/2019 10:30:00*0.87692*0.87679*0.87697*0.87667
05/30/2019 10:35:00*0.87679*0.87687*0.87688*0.87664
05/30/2019 10:40:00*0.87687*0.87672*0.87689*0.87668
05/30/2019 10:45:00*0.87672*0.87677*0.8769*0.87663
05/30/2019 10:50:00*0.87677*0.87706*0.87732*0.87677
05/30/2019 10:55:00*0.87706*0.87734*0.87747*0.87682
05/30/2019 11:00:00*0.87734*0.8774*0.87768*0.87705
05/30/2019 11:05:00*0.8774*0.87813*0.87815*0.8774
05/30/2019 11:10:00*0.87813*0.87815*0.87848*0.87804
05/30/2019 11:15:00*0.87815*0.87808*0.87839*0.87794
05/30/2019 11:20:00*0.87808*0.87827*0.87829*0.878
05/30/2019 11:25:00*0.87827*0.87856*0.87856*0.87792
05/30/2019 11:30:00*0.87856*0.8783*0.87856*0.87822
05/30/2019 11:35:00*0.8783*0.87834*0.87848*0.87826
05/30/2019 11:40:00*0.87834*0.87828*0.87849*0.87823
05/30/2019 11:45:00*0.87828*0.87849*0.87855*0.87822
05/30/2019 11:50:00*0.87849*0.87876*0.87887*0.87849
05/30/2019 11:55:00*0.87876*0.87887*0.8789*0.87862
05/30/2019 12:00:00*0.87887*0.87862*0.879*0.87861
05/30/2019 12:05:00*0.87862*0.87875*0.87882*0.87857
05/30/2019 12:10:00*0.87875*0.87882*0.87883*0.87861
05/30/2019 12:15:00*0.87882*0.87902*0.87912*0.87877
05/30/2019 12:20:00*0.87902*0.87885*0.87907*0.87877
05/30/2019 12:25:00*0.87885*0.87858*0.87887*0.87852
05/30/2019 12:30:00*0.87858*0.87864*0.87869*0.87857
05/30/2019 12:35:00*0.87864*0.87868*0.87873*0.8786
05/30/2019 12:40:00*0.87868*0.87855*0.87872*0.87852
05/30/2019 12:45:00*0.87855*0.87838*0.87855*0.87834
05/30/2019 12:50:00*0.87838*0.87839*0.87848*0.87827
05/30/2019 12:55:00*0.87839*0.87844*0.8785*0.87823
05/30/2019 13:00:00*0.87844*0.87846*0.87852*0.87839
05/30/2019 13:05:00*0.87846*0.87853*0.87853*0.8784
05/30/2019 13:10:00*0.87853*0.87862*0.87876*0.87852
05/30/2019 13:15:00*0.87862*0.87862*0.87871*0.87857
05/30/2019 13:20:00*0.87862*0.87868*0.8787*0.87857
05/30/2019 13:25:00*0.87868*0.87869*0.87876*0.87852
05/30/2019 13:30:00*0.87869*0.87868*0.87883*0.87862
05/30/2019 13:35:00*0.87868*0.87893*0.87894*0.87867
05/30/2019 13:40:00*0.87893*0.87902*0.87902*0.87887
05/30/2019 13:45:00*0.87902*0.87901*0.87907*0.87892
05/30/2019 13:50:00*0.87901*0.87917*0.87927*0.87896
05/30/2019 13:55:00*0.87917*0.87897*0.87917*0.87889
05/30/2019 14:00:00*0.87897*0.87877*0.87897*0.87877
05/30/2019 14:05:00*0.87877*0.87866*0.87878*0.87858
05/30/2019 14:10:00*0.87866*0.87877*0.87882*0.87864
05/30/2019 14:15:00*0.87877*0.87877*0.87882*0.87861
05/30/2019 14:20:00*0.87877*0.87878*0.87882*0.87856
05/30/2019 14:25:00*0.87878*0.87887*0.87901*0.87855
05/30/2019 14:30:00*0.87887*0.87882*0.87899*0.87877
05/30/2019 14:35:00*0.87882*0.87876*0.87893*0.87874
05/30/2019 14:40:00*0.87876*0.87903*0.87908*0.87867
05/30/2019 14:45:00*0.87903*0.87912*0.87921*0.87892
05/30/2019 14:50:00*0.87912*0.8789*0.87917*0.87888
05/30/2019 14:55:00*0.8789*0.87876*0.87892*0.87875
05/30/2019 15:00:00*0.87876*0.87902*0.87902*0.8787
05/30/2019 15:05:00*0.87902*0.87904*0.87909*0.87887
05/30/2019 15:10:00*0.87904*0.87893*0.87922*0.87892
05/30/2019 15:15:00*0.87893*0.8788*0.87897*0.87867
05/30/2019 15:20:00*0.8788*0.87887*0.87887*0.87877
05/30/2019 15:25:00*0.87887*0.87878*0.87894*0.87877
05/30/2019 15:30:00*0.87878*0.87872*0.87889*0.87862
05/30/2019 15:35:00*0.87872*0.8787*0.87877*0.87862
05/30/2019 15:40:00*0.8787*0.87857*0.87882*0.87853
05/30/2019 15:45:00*0.87857*0.87862*0.87874*0.87857
05/30/2019 15:50:00*0.87862*0.87847*0.87867*0.87842
05/30/2019 15:55:00*0.87847*0.87867*0.87869*0.87847
05/30/2019 16:00:00*0.87867*0.87882*0.87883*0.87863
05/30/2019 16:05:00*0.87882*0.87864*0.87884*0.87862
05/30/2019 16:10:00*0.87864*0.87854*0.87864*0.87847
05/30/2019 16:15:00*0.87854*0.87854*0.87862*0.87852
05/30/2019 16:20:00*0.87854*0.87828*0.87857*0.87828
05/30/2019 16:25:00*0.87828*0.8785*0.8785*0.87827
05/30/2019 16:30:00*0.8785*0.87851*0.87851*0.87839
05/30/2019 16:35:00*0.87851*0.87847*0.87851*0.87842
05/30/2019 16:40:00*0.87847*0.87847*0.87851*0.87838
05/30/2019 16:45:00*0.87847*0.87857*0.87857*0.8784
05/30/2019 16:50:00*0.87857*0.87859*0.87868*0.87856
05/30/2019 16:55:00*0.87859*0.87851*0.87866*0.87845
05/30/2019 17:00:00*0.87851*0.87862*0.87867*0.8784
