05/28/2019 17:05:00*0.88247*0.88202*0.88247*0.88195
05/28/2019 17:10:00*0.88202*0.88203*0.88205*0.882
05/28/2019 17:15:00*0.88203*0.88216*0.88217*0.88201
05/28/2019 17:20:00*0.88216*0.88225*0.88226*0.88216
05/28/2019 17:25:00*0.88225*0.88225*0.88226*0.88219
05/28/2019 17:30:00*0.88225*0.8822*0.88226*0.88216
05/28/2019 17:35:00*0.8822*0.88232*0.88253*0.88217
05/28/2019 17:40:00*0.88232*0.88237*0.88242*0.88212
05/28/2019 17:45:00*0.88237*0.88242*0.88247*0.88217
05/28/2019 17:50:00*0.88242*0.88242*0.88242*0.88232
05/28/2019 17:55:00*0.88242*0.88242*0.88243*0.88234
05/28/2019 18:00:00*0.88242*0.88251*0.88252*0.88236
05/28/2019 18:05:00*0.88251*0.8824*0.88257*0.88238
05/28/2019 18:10:00*0.8824*0.88257*0.88257*0.8824
05/28/2019 18:15:00*0.88257*0.88267*0.88267*0.88244
05/28/2019 18:20:00*0.88267*0.88268*0.8827*0.88262
05/28/2019 18:25:00*0.88268*0.88281*0.88282*0.88268
05/28/2019 18:30:00*0.88281*0.88276*0.88284*0.88275
05/28/2019 18:35:00*0.88276*0.88257*0.88278*0.88252
05/28/2019 18:40:00*0.88257*0.88247*0.88262*0.88242
05/28/2019 18:45:00*0.88247*0.88257*0.88259*0.88244
05/28/2019 18:50:00*0.88257*0.88252*0.88267*0.88247
05/28/2019 18:55:00*0.88252*0.88253*0.88257*0.8825
05/28/2019 19:00:00*0.88253*0.88272*0.88272*0.88252
05/28/2019 19:05:00*0.88272*0.88254*0.88273*0.8825
05/28/2019 19:10:00*0.88254*0.88257*0.88257*0.88242
05/28/2019 19:15:00*0.88257*0.88252*0.88262*0.88252
05/28/2019 19:20:00*0.88252*0.88252*0.88268*0.88242
05/28/2019 19:25:00*0.88252*0.88257*0.88262*0.88252
05/28/2019 19:30:00*0.88257*0.88257*0.88262*0.88257
05/28/2019 19:35:00*0.88257*0.88272*0.88275*0.88242
05/28/2019 19:40:00*0.88272*0.88272*0.88272*0.88262
05/28/2019 19:45:00*0.88272*0.88262*0.88292*0.88257
05/28/2019 19:50:00*0.88262*0.88262*0.88272*0.88252
05/28/2019 19:55:00*0.88262*0.88272*0.88282*0.88262
05/28/2019 20:00:00*0.88272*0.88262*0.88285*0.88258
05/28/2019 20:05:00*0.88262*0.88285*0.88304*0.88259
05/28/2019 20:10:00*0.88285*0.88317*0.88317*0.88282
05/28/2019 20:15:00*0.88317*0.88302*0.88337*0.88302
05/28/2019 20:20:00*0.88302*0.88332*0.88336*0.88302
05/28/2019 20:25:00*0.88332*0.88327*0.88339*0.88327
05/28/2019 20:30:00*0.88327*0.88322*0.88327*0.88312
05/28/2019 20:35:00*0.88322*0.8835*0.88357*0.88317
05/28/2019 20:40:00*0.8835*0.88358*0.88364*0.88342
05/28/2019 20:45:00*0.88358*0.88352*0.88364*0.88347
05/28/2019 20:50:00*0.88352*0.88347*0.88359*0.88342
05/28/2019 20:55:00*0.88347*0.88343*0.88352*0.88334
05/28/2019 21:00:00*0.88343*0.88325*0.88354*0.88325
05/28/2019 21:05:00*0.88325*0.88292*0.88354*0.88292
05/28/2019 21:10:00*0.88292*0.88325*0.88325*0.88292
05/28/2019 21:15:00*0.88325*0.88319*0.88327*0.88302
05/28/2019 21:20:00*0.88319*0.88312*0.8832*0.88302
05/28/2019 21:25:00*0.88312*0.88299*0.88321*0.88287
05/28/2019 21:30:00*0.88299*0.88287*0.88311*0.88287
05/28/2019 21:35:00*0.88287*0.88252*0.88294*0.88237
05/28/2019 21:40:00*0.88252*0.88262*0.88272*0.88247
05/28/2019 21:45:00*0.88262*0.88262*0.88278*0.88257
05/28/2019 21:50:00*0.88262*0.88262*0.88281*0.88252
05/28/2019 21:55:00*0.88262*0.88252*0.88267*0.88242
05/28/2019 22:00:00*0.88252*0.88222*0.88257*0.88222
05/28/2019 22:05:00*0.88222*0.88219*0.88232*0.88202
05/28/2019 22:10:00*0.88219*0.88212*0.88237*0.88207
05/28/2019 22:15:00*0.88212*0.88222*0.88222*0.88205
05/28/2019 22:20:00*0.88222*0.88222*0.88231*0.88217
05/28/2019 22:25:00*0.88222*0.88208*0.88227*0.88206
05/28/2019 22:30:00*0.88208*0.88209*0.88212*0.88202
05/28/2019 22:35:00*0.88209*0.88196*0.88212*0.88186
05/28/2019 22:40:00*0.88196*0.88217*0.88225*0.88182
05/28/2019 22:45:00*0.88217*0.8823*0.88233*0.88207
05/28/2019 22:50:00*0.8823*0.88233*0.88236*0.88222
05/28/2019 22:55:00*0.88233*0.88232*0.88236*0.88227
05/28/2019 23:00:00*0.88232*0.88247*0.88248*0.88232
05/28/2019 23:05:00*0.88247*0.88249*0.88252*0.88242
05/28/2019 23:10:00*0.88249*0.88248*0.88253*0.88243
05/28/2019 23:15:00*0.88248*0.88252*0.88254*0.88246
05/28/2019 23:20:00*0.88252*0.88252*0.88259*0.88247
05/28/2019 23:25:00*0.88252*0.88257*0.88265*0.88248
05/28/2019 23:30:00*0.88257*0.88264*0.88266*0.88257
05/28/2019 23:35:00*0.88264*0.88263*0.88267*0.88262
05/28/2019 23:40:00*0.88263*0.8827*0.88271*0.88261
05/28/2019 23:45:00*0.8827*0.88262*0.8827*0.8826
05/28/2019 23:50:00*0.88262*0.88265*0.88273*0.88261
05/28/2019 23:55:00*0.88265*0.88265*0.88274*0.88259
05/29/2019 00:00:00*0.88265*0.88249*0.88268*0.88247
05/29/2019 00:05:00*0.88249*0.88249*0.88254*0.88247
05/29/2019 00:10:00*0.88249*0.88251*0.88254*0.88246
05/29/2019 00:15:00*0.88251*0.88242*0.88251*0.88242
05/29/2019 00:20:00*0.88242*0.8825*0.88252*0.88237
05/29/2019 00:25:00*0.8825*0.88237*0.88252*0.88237
05/29/2019 00:30:00*0.88237*0.88232*0.88242*0.88227
05/29/2019 00:35:00*0.88232*0.88241*0.88242*0.88227
05/29/2019 00:40:00*0.88241*0.88232*0.88241*0.88222
05/29/2019 00:45:00*0.88232*0.88237*0.88248*0.88227
05/29/2019 00:50:00*0.88237*0.8824*0.88242*0.88231
05/29/2019 00:55:00*0.8824*0.88237*0.88244*0.88231
05/29/2019 01:00:00*0.88237*0.88244*0.88249*0.88236
05/29/2019 01:05:00*0.88244*0.88231*0.88246*0.88228
05/29/2019 01:10:00*0.88231*0.88214*0.88232*0.88213
05/29/2019 01:15:00*0.88214*0.88207*0.88215*0.88207
05/29/2019 01:20:00*0.88207*0.88208*0.88209*0.88192
05/29/2019 01:25:00*0.88208*0.88212*0.88216*0.88197
05/29/2019 01:30:00*0.88212*0.88202*0.8822*0.88197
05/29/2019 01:35:00*0.88202*0.8821*0.88218*0.88197
05/29/2019 01:40:00*0.8821*0.88213*0.88217*0.88205
05/29/2019 01:45:00*0.88213*0.88227*0.88238*0.88205
05/29/2019 01:50:00*0.88227*0.88212*0.8823*0.88209
05/29/2019 01:55:00*0.88212*0.88208*0.88225*0.88202
05/29/2019 02:00:00*0.88208*0.88217*0.88222*0.88207
05/29/2019 02:05:00*0.88217*0.88252*0.88256*0.88215
05/29/2019 02:10:00*0.88252*0.88257*0.88272*0.88247
05/29/2019 02:15:00*0.88257*0.88266*0.88271*0.88247
05/29/2019 02:20:00*0.88266*0.88267*0.88285*0.88257
05/29/2019 02:25:00*0.88267*0.88257*0.88283*0.88252
05/29/2019 02:30:00*0.88257*0.88236*0.88258*0.88222
05/29/2019 02:35:00*0.88236*0.88228*0.88241*0.88226
05/29/2019 02:40:00*0.88228*0.88245*0.88248*0.88227
05/29/2019 02:45:00*0.88245*0.88264*0.88265*0.88244
05/29/2019 02:50:00*0.88264*0.88242*0.88266*0.88242
05/29/2019 02:55:00*0.88242*0.88217*0.88263*0.882
05/29/2019 03:00:00*0.88217*0.88227*0.88228*0.88213
05/29/2019 03:05:00*0.88227*0.88185*0.88227*0.88174
05/29/2019 03:10:00*0.88185*0.88167*0.88188*0.88167
05/29/2019 03:15:00*0.88167*0.88187*0.88192*0.88163
05/29/2019 03:20:00*0.88187*0.88174*0.88192*0.88167
05/29/2019 03:25:00*0.88174*0.88142*0.88174*0.88132
05/29/2019 03:30:00*0.88142*0.88188*0.88191*0.88138
05/29/2019 03:35:00*0.88188*0.88167*0.88188*0.88147
05/29/2019 03:40:00*0.88167*0.88187*0.88191*0.88163
05/29/2019 03:45:00*0.88187*0.88157*0.88193*0.88151
05/29/2019 03:50:00*0.88157*0.88135*0.88157*0.88127
05/29/2019 03:55:00*0.88135*0.88122*0.88142*0.88121
05/29/2019 04:00:00*0.88122*0.88097*0.88127*0.88093
05/29/2019 04:05:00*0.88097*0.88101*0.88112*0.88092
05/29/2019 04:10:00*0.88101*0.88082*0.88101*0.88077
05/29/2019 04:15:00*0.88082*0.88064*0.88082*0.88062
05/29/2019 04:20:00*0.88064*0.88068*0.88075*0.88057
05/29/2019 04:25:00*0.88068*0.88083*0.88094*0.88067
05/29/2019 04:30:00*0.88083*0.88079*0.88097*0.88077
05/29/2019 04:35:00*0.88079*0.88074*0.88081*0.88066
05/29/2019 04:40:00*0.88074*0.88061*0.88082*0.88057
05/29/2019 04:45:00*0.88061*0.88066*0.88089*0.88052
05/29/2019 04:50:00*0.88066*0.88047*0.88074*0.88035
05/29/2019 04:55:00*0.88047*0.8804*0.8805*0.88032
05/29/2019 05:00:00*0.8804*0.88029*0.88042*0.88025
05/29/2019 05:05:00*0.88029*0.88028*0.88038*0.88022
05/29/2019 05:10:00*0.88028*0.88041*0.88045*0.88028
05/29/2019 05:15:00*0.88041*0.88052*0.8806*0.88032
05/29/2019 05:20:00*0.88052*0.88057*0.88066*0.88044
05/29/2019 05:25:00*0.88057*0.88074*0.88084*0.88057
05/29/2019 05:30:00*0.88074*0.88052*0.88093*0.88048
05/29/2019 05:35:00*0.88052*0.88045*0.88054*0.88042
05/29/2019 05:40:00*0.88045*0.88037*0.88052*0.88037
05/29/2019 05:45:00*0.88037*0.88032*0.88037*0.88027
05/29/2019 05:50:00*0.88032*0.88033*0.8804*0.88021
05/29/2019 05:55:00*0.88033*0.88039*0.88047*0.88033
05/29/2019 06:00:00*0.88039*0.88043*0.88055*0.88031
05/29/2019 06:05:00*0.88043*0.88028*0.88049*0.88024
05/29/2019 06:10:00*0.88028*0.88014*0.88038*0.88007
05/29/2019 06:15:00*0.88014*0.88017*0.88025*0.88007
05/29/2019 06:20:00*0.88017*0.8801*0.88045*0.88009
05/29/2019 06:25:00*0.8801*0.88036*0.88039*0.88003
05/29/2019 06:30:00*0.88036*0.88012*0.88042*0.88011
05/29/2019 06:35:00*0.88012*0.88052*0.8806*0.88009
05/29/2019 06:40:00*0.88052*0.88032*0.88058*0.88027
05/29/2019 06:45:00*0.88032*0.88017*0.88032*0.88017
05/29/2019 06:50:00*0.88017*0.87991*0.88022*0.87989
05/29/2019 06:55:00*0.87991*0.87982*0.88001*0.87978
05/29/2019 07:00:00*0.87982*0.87972*0.87984*0.87967
05/29/2019 07:05:00*0.87972*0.87973*0.87988*0.87962
05/29/2019 07:10:00*0.87973*0.87992*0.87997*0.87972
05/29/2019 07:15:00*0.87992*0.88007*0.88021*0.87984
05/29/2019 07:20:00*0.88007*0.88025*0.88027*0.88002
05/29/2019 07:25:00*0.88025*0.8805*0.88054*0.88023
05/29/2019 07:30:00*0.8805*0.88047*0.88054*0.88042
05/29/2019 07:35:00*0.88047*0.88052*0.88052*0.88037
05/29/2019 07:40:00*0.88052*0.88012*0.88058*0.87991
05/29/2019 07:45:00*0.88012*0.88017*0.88027*0.88007
05/29/2019 07:50:00*0.88017*0.88039*0.88043*0.88015
05/29/2019 07:55:00*0.88039*0.88037*0.88047*0.88029
05/29/2019 08:00:00*0.88037*0.88037*0.88042*0.8802
05/29/2019 08:05:00*0.88037*0.88055*0.88072*0.88034
05/29/2019 08:10:00*0.88055*0.88035*0.88057*0.88032
05/29/2019 08:15:00*0.88035*0.8804*0.88049*0.88027
05/29/2019 08:20:00*0.8804*0.88017*0.88052*0.88012
05/29/2019 08:25:00*0.88017*0.88006*0.88023*0.87997
05/29/2019 08:30:00*0.88006*0.87977*0.88017*0.87977
05/29/2019 08:35:00*0.87977*0.88024*0.88032*0.87972
05/29/2019 08:40:00*0.88024*0.88015*0.88034*0.88007
05/29/2019 08:45:00*0.88015*0.88009*0.88033*0.87997
05/29/2019 08:50:00*0.88009*0.88017*0.88023*0.87997
05/29/2019 08:55:00*0.88017*0.87977*0.88017*0.87977
05/29/2019 09:00:00*0.87977*0.87968*0.87985*0.87952
05/29/2019 09:05:00*0.87968*0.87969*0.87978*0.87943
05/29/2019 09:10:00*0.87969*0.87977*0.87981*0.87953
05/29/2019 09:15:00*0.87977*0.87983*0.87983*0.87947
05/29/2019 09:20:00*0.87983*0.87982*0.87989*0.8797
05/29/2019 09:25:00*0.87982*0.87962*0.87982*0.87956
05/29/2019 09:30:00*0.87962*0.87952*0.8798*0.87949
05/29/2019 09:35:00*0.87952*0.87971*0.87992*0.87952
05/29/2019 09:40:00*0.87971*0.88023*0.88023*0.87968
05/29/2019 09:45:00*0.88023*0.87995*0.88037*0.87987
05/29/2019 09:50:00*0.87995*0.87989*0.88023*0.87984
05/29/2019 09:55:00*0.87989*0.87971*0.87995*0.87947
05/29/2019 10:00:00*0.87971*0.87941*0.87974*0.87929
05/29/2019 10:05:00*0.87941*0.88097*0.88179*0.87849
05/29/2019 10:10:00*0.88097*0.88032*0.88117*0.88024
05/29/2019 10:15:00*0.88032*0.87992*0.88051*0.87988
05/29/2019 10:20:00*0.87992*0.87974*0.87998*0.87945
05/29/2019 10:25:00*0.87974*0.87957*0.88002*0.87955
05/29/2019 10:30:00*0.87957*0.879*0.87957*0.87892
05/29/2019 10:35:00*0.879*0.87936*0.8794*0.879
05/29/2019 10:40:00*0.87936*0.87947*0.87965*0.87929
05/29/2019 10:45:00*0.87947*0.87927*0.87974*0.87914
05/29/2019 10:50:00*0.87927*0.87964*0.87965*0.87917
05/29/2019 10:55:00*0.87964*0.88014*0.88044*0.87962
05/29/2019 11:00:00*0.88014*0.8803*0.88037*0.87992
05/29/2019 11:05:00*0.8803*0.87998*0.88033*0.87982
05/29/2019 11:10:00*0.87998*0.87995*0.88022*0.87985
05/29/2019 11:15:00*0.87995*0.88012*0.88017*0.87987
05/29/2019 11:20:00*0.88012*0.88012*0.88014*0.87992
05/29/2019 11:25:00*0.88012*0.88053*0.88057*0.88001
05/29/2019 11:30:00*0.88053*0.88021*0.88069*0.88012
05/29/2019 11:35:00*0.88021*0.88057*0.88069*0.88017
05/29/2019 11:40:00*0.88057*0.88053*0.88065*0.88043
05/29/2019 11:45:00*0.88053*0.88123*0.88123*0.88053
05/29/2019 11:50:00*0.88123*0.88077*0.88123*0.88072
05/29/2019 11:55:00*0.88077*0.88114*0.88115*0.88077
05/29/2019 12:00:00*0.88114*0.88087*0.88126*0.88087
05/29/2019 12:05:00*0.88087*0.88044*0.88112*0.8804
05/29/2019 12:10:00*0.88044*0.88022*0.88057*0.88015
05/29/2019 12:15:00*0.88022*0.88029*0.88039*0.88022
05/29/2019 12:20:00*0.88029*0.88019*0.8804*0.88007
05/29/2019 12:25:00*0.88019*0.88033*0.88038*0.88015
05/29/2019 12:30:00*0.88033*0.88009*0.88037*0.88002
05/29/2019 12:35:00*0.88009*0.88025*0.88025*0.88002
05/29/2019 12:40:00*0.88025*0.88037*0.88045*0.88021
05/29/2019 12:45:00*0.88037*0.88012*0.88046*0.88012
05/29/2019 12:50:00*0.88012*0.87998*0.8802*0.87998
05/29/2019 12:55:00*0.87998*0.88007*0.88007*0.87992
05/29/2019 13:00:00*0.88007*0.88004*0.8802*0.87997
05/29/2019 13:05:00*0.88004*0.87978*0.88036*0.8797
05/29/2019 13:10:00*0.87978*0.87923*0.8798*0.87915
05/29/2019 13:15:00*0.87923*0.87972*0.87978*0.87913
05/29/2019 13:20:00*0.87972*0.87974*0.87986*0.87963
05/29/2019 13:25:00*0.87974*0.87964*0.87993*0.8796
05/29/2019 13:30:00*0.87964*0.87981*0.87982*0.87959
05/29/2019 13:35:00*0.87981*0.87957*0.87988*0.87952
05/29/2019 13:40:00*0.87957*0.8796*0.87977*0.87949
05/29/2019 13:45:00*0.8796*0.87982*0.87988*0.87959
05/29/2019 13:50:00*0.87982*0.87978*0.87993*0.87961
05/29/2019 13:55:00*0.87978*0.87962*0.87983*0.8796
05/29/2019 14:00:00*0.87962*0.87977*0.87984*0.87961
05/29/2019 14:05:00*0.87977*0.87968*0.87982*0.87959
05/29/2019 14:10:00*0.87968*0.87997*0.87997*0.87963
05/29/2019 14:15:00*0.87997*0.87997*0.88003*0.87979
05/29/2019 14:20:00*0.87997*0.87982*0.88005*0.87979
05/29/2019 14:25:00*0.87982*0.87967*0.87982*0.87967
05/29/2019 14:30:00*0.87967*0.8797*0.87978*0.87964
05/29/2019 14:35:00*0.8797*0.87987*0.87988*0.87969
05/29/2019 14:40:00*0.87987*0.87993*0.87999*0.87977
05/29/2019 14:45:00*0.87993*0.88012*0.88012*0.87993
05/29/2019 14:50:00*0.88012*0.87988*0.88012*0.87983
05/29/2019 14:55:00*0.87988*0.87998*0.88009*0.87987
05/29/2019 15:00:00*0.87998*0.88017*0.88022*0.87997
05/29/2019 15:05:00*0.88017*0.8801*0.88021*0.88008
05/29/2019 15:10:00*0.8801*0.88014*0.88024*0.8801
05/29/2019 15:15:00*0.88014*0.87997*0.88022*0.87997
05/29/2019 15:20:00*0.87997*0.88003*0.88008*0.87992
05/29/2019 15:25:00*0.88003*0.87975*0.88007*0.87967
05/29/2019 15:30:00*0.87975*0.8798*0.87986*0.87968
05/29/2019 15:35:00*0.8798*0.87974*0.8799*0.8797
05/29/2019 15:40:00*0.87974*0.87952*0.87978*0.87952
05/29/2019 15:45:00*0.87952*0.87973*0.87976*0.87947
05/29/2019 15:50:00*0.87973*0.87982*0.87983*0.87966
05/29/2019 15:55:00*0.87982*0.87981*0.87999*0.87981
05/29/2019 16:00:00*0.87981*0.87987*0.87992*0.87977
05/29/2019 16:05:00*0.87987*0.87987*0.88013*0.87987
05/29/2019 16:10:00*0.87987*0.87987*0.87999*0.87977
05/29/2019 16:15:00*0.87987*0.87981*0.87987*0.8798
05/29/2019 16:20:00*0.87981*0.87981*0.87982*0.87978
05/29/2019 16:25:00*0.87981*0.87982*0.87987*0.87972
05/29/2019 16:30:00*0.87982*0.87989*0.87995*0.87978
05/29/2019 16:35:00*0.87989*0.87997*0.88012*0.87989
05/29/2019 16:40:00*0.87997*0.87992*0.87999*0.87989
05/29/2019 16:45:00*0.87992*0.87997*0.87997*0.87992
05/29/2019 16:50:00*0.87997*0.87992*0.88002*0.87987
05/29/2019 16:55:00*0.87992*0.8798*0.87992*0.87967
05/29/2019 17:00:00*0.8798*0.87997*0.88007*0.87977
