05/27/2019 17:05:00*0.87967*0.87972*0.87972*0.87942
05/27/2019 17:10:00*0.87972*0.87953*0.87972*0.8795
05/27/2019 17:15:00*0.87953*0.87971*0.87973*0.8795
05/27/2019 17:20:00*0.87971*0.87967*0.8798*0.87967
05/27/2019 17:25:00*0.87967*0.87962*0.87969*0.87962
05/27/2019 17:30:00*0.87962*0.87962*0.87967*0.87962
05/27/2019 17:35:00*0.87962*0.87957*0.87962*0.87957
05/27/2019 17:40:00*0.87957*0.87963*0.87963*0.87957
05/27/2019 17:45:00*0.87963*0.87967*0.87974*0.87962
05/27/2019 17:50:00*0.87967*0.87962*0.87967*0.87962
05/27/2019 17:55:00*0.87962*0.87962*0.87962*0.87962
05/27/2019 18:00:00*0.87962*0.87957*0.87962*0.87957
05/27/2019 18:05:00*0.87957*0.87937*0.87972*0.87937
05/27/2019 18:10:00*0.87937*0.87947*0.87947*0.87935
05/27/2019 18:15:00*0.87947*0.87947*0.87947*0.87942
05/27/2019 18:20:00*0.87947*0.87937*0.87947*0.87933
05/27/2019 18:25:00*0.87937*0.87942*0.87942*0.87934
05/27/2019 18:30:00*0.87942*0.87937*0.87942*0.87935
05/27/2019 18:35:00*0.87937*0.87932*0.87937*0.87927
05/27/2019 18:40:00*0.87932*0.87927*0.87937*0.87927
05/27/2019 18:45:00*0.87927*0.87947*0.87947*0.87922
05/27/2019 18:50:00*0.87947*0.87947*0.87952*0.87943
05/27/2019 18:55:00*0.87947*0.87945*0.87953*0.87944
05/27/2019 19:00:00*0.87945*0.87954*0.8796*0.87945
05/27/2019 19:05:00*0.87954*0.87952*0.87957*0.87952
05/27/2019 19:10:00*0.87952*0.87957*0.87966*0.87952
05/27/2019 19:15:00*0.87957*0.87957*0.87967*0.87952
05/27/2019 19:20:00*0.87957*0.87952*0.87957*0.87952
05/27/2019 19:25:00*0.87952*0.87957*0.87957*0.87951
05/27/2019 19:30:00*0.87957*0.87942*0.87961*0.87942
05/27/2019 19:35:00*0.87942*0.87952*0.87952*0.87942
05/27/2019 19:40:00*0.87952*0.87952*0.87957*0.87941
05/27/2019 19:45:00*0.87952*0.87957*0.87962*0.87952
05/27/2019 19:50:00*0.87957*0.87957*0.87957*0.87952
05/27/2019 19:55:00*0.87957*0.87962*0.87962*0.87953
05/27/2019 20:00:00*0.87962*0.87947*0.87962*0.87937
05/27/2019 20:05:00*0.87947*0.87967*0.8798*0.87942
05/27/2019 20:10:00*0.87967*0.87981*0.87988*0.87967
05/27/2019 20:15:00*0.87981*0.88*0.8801*0.87981
05/27/2019 20:20:00*0.88*0.88025*0.88025*0.88
05/27/2019 20:25:00*0.88025*0.88026*0.88027*0.88022
05/27/2019 20:30:00*0.88026*0.88025*0.88027*0.88012
05/27/2019 20:35:00*0.88025*0.88016*0.88032*0.88007
05/27/2019 20:40:00*0.88016*0.88015*0.8802*0.88015
05/27/2019 20:45:00*0.88015*0.88003*0.88016*0.88
05/27/2019 20:50:00*0.88003*0.88013*0.88014*0.88002
05/27/2019 20:55:00*0.88013*0.88007*0.88013*0.88002
05/27/2019 21:00:00*0.88007*0.87997*0.88013*0.87997
05/27/2019 21:05:00*0.87997*0.88009*0.88012*0.87992
05/27/2019 21:10:00*0.88009*0.88008*0.88013*0.88004
05/27/2019 21:15:00*0.88008*0.88025*0.88038*0.88003
05/27/2019 21:20:00*0.88025*0.88022*0.88042*0.88018
05/27/2019 21:25:00*0.88022*0.88001*0.88022*0.87987
05/27/2019 21:30:00*0.88001*0.88012*0.88017*0.88
05/27/2019 21:35:00*0.88012*0.87987*0.88018*0.87987
05/27/2019 21:40:00*0.87987*0.88002*0.88012*0.87987
05/27/2019 21:45:00*0.88002*0.87998*0.88002*0.87977
05/27/2019 21:50:00*0.87998*0.87987*0.88003*0.87983
05/27/2019 21:55:00*0.87987*0.87978*0.87997*0.87978
05/27/2019 22:00:00*0.87978*0.87982*0.87984*0.87962
05/27/2019 22:05:00*0.87982*0.87983*0.87988*0.87967
05/27/2019 22:10:00*0.87983*0.87973*0.87984*0.87969
05/27/2019 22:15:00*0.87973*0.88016*0.88018*0.87972
05/27/2019 22:20:00*0.88016*0.87992*0.8803*0.87982
05/27/2019 22:25:00*0.87992*0.87984*0.88*0.87977
05/27/2019 22:30:00*0.87984*0.87964*0.87991*0.87952
05/27/2019 22:35:00*0.87964*0.87982*0.87982*0.87952
05/27/2019 22:40:00*0.87982*0.87962*0.87989*0.87957
05/27/2019 22:45:00*0.87962*0.87952*0.87967*0.87952
05/27/2019 22:50:00*0.87952*0.87964*0.87968*0.87952
05/27/2019 22:55:00*0.87964*0.87952*0.87969*0.87952
05/27/2019 23:00:00*0.87952*0.87948*0.87962*0.87947
05/27/2019 23:05:00*0.87948*0.87963*0.87965*0.87948
05/27/2019 23:10:00*0.87963*0.87985*0.87986*0.87952
05/27/2019 23:15:00*0.87985*0.87997*0.87997*0.87972
05/27/2019 23:20:00*0.87997*0.87992*0.88002*0.8799
05/27/2019 23:25:00*0.87992*0.88002*0.88002*0.87977
05/27/2019 23:30:00*0.88002*0.88007*0.8801*0.87998
05/27/2019 23:35:00*0.88007*0.87992*0.88007*0.87992
05/27/2019 23:40:00*0.87992*0.87987*0.87992*0.87987
05/27/2019 23:45:00*0.87987*0.87982*0.87992*0.87982
05/27/2019 23:50:00*0.87982*0.87998*0.88002*0.87982
05/27/2019 23:55:00*0.87998*0.88002*0.88005*0.87997
05/28/2019 00:00:00*0.88002*0.87992*0.88002*0.87992
05/28/2019 00:05:00*0.87992*0.87997*0.88007*0.87992
05/28/2019 00:10:00*0.87997*0.88007*0.88013*0.87992
05/28/2019 00:15:00*0.88007*0.88007*0.88017*0.88002
05/28/2019 00:20:00*0.88007*0.88007*0.88016*0.88002
05/28/2019 00:25:00*0.88007*0.88002*0.88012*0.87999
05/28/2019 00:30:00*0.88002*0.8802*0.88028*0.87998
05/28/2019 00:35:00*0.8802*0.88038*0.88047*0.88019
05/28/2019 00:40:00*0.88038*0.88042*0.88046*0.88031
05/28/2019 00:45:00*0.88042*0.88048*0.88057*0.88042
05/28/2019 00:50:00*0.88048*0.88022*0.8805*0.88022
05/28/2019 00:55:00*0.88022*0.88022*0.88027*0.88017
05/28/2019 01:00:00*0.88022*0.88029*0.8803*0.88017
05/28/2019 01:05:00*0.88029*0.88022*0.88034*0.88017
05/28/2019 01:10:00*0.88022*0.88012*0.88023*0.88011
05/28/2019 01:15:00*0.88012*0.88002*0.88013*0.88002
05/28/2019 01:20:00*0.88002*0.88015*0.88017*0.87997
05/28/2019 01:25:00*0.88015*0.88027*0.88042*0.88013
05/28/2019 01:30:00*0.88027*0.88038*0.88042*0.88026
05/28/2019 01:35:00*0.88038*0.88041*0.88043*0.88036
05/28/2019 01:40:00*0.88041*0.88041*0.88044*0.88038
05/28/2019 01:45:00*0.88041*0.88069*0.88071*0.88041
05/28/2019 01:50:00*0.88069*0.8806*0.88078*0.88058
05/28/2019 01:55:00*0.8806*0.88052*0.88072*0.8805
05/28/2019 02:00:00*0.88052*0.88079*0.8808*0.88052
05/28/2019 02:05:00*0.88079*0.88052*0.88079*0.88047
05/28/2019 02:10:00*0.88052*0.88061*0.88067*0.88042
05/28/2019 02:15:00*0.88061*0.88067*0.88067*0.88052
05/28/2019 02:20:00*0.88067*0.88068*0.88077*0.88061
05/28/2019 02:25:00*0.88068*0.88057*0.88079*0.88057
05/28/2019 02:30:00*0.88057*0.88062*0.88065*0.88052
05/28/2019 02:35:00*0.88062*0.88068*0.88072*0.88057
05/28/2019 02:40:00*0.88068*0.88092*0.88092*0.88067
05/28/2019 02:45:00*0.88092*0.88107*0.88107*0.88087
05/28/2019 02:50:00*0.88107*0.88102*0.88111*0.88097
05/28/2019 02:55:00*0.88102*0.88082*0.88102*0.88073
05/28/2019 03:00:00*0.88082*0.88072*0.88088*0.88067
05/28/2019 03:05:00*0.88072*0.88081*0.88081*0.88051
05/28/2019 03:10:00*0.88081*0.88103*0.88104*0.88067
05/28/2019 03:15:00*0.88103*0.88112*0.88119*0.88082
05/28/2019 03:20:00*0.88112*0.88102*0.88129*0.88092
05/28/2019 03:25:00*0.88102*0.88102*0.88117*0.88097
05/28/2019 03:30:00*0.88102*0.88102*0.88112*0.88092
05/28/2019 03:35:00*0.88102*0.88107*0.88118*0.88097
05/28/2019 03:40:00*0.88107*0.88092*0.88107*0.88082
05/28/2019 03:45:00*0.88092*0.88104*0.88107*0.88092
05/28/2019 03:50:00*0.88104*0.88089*0.88114*0.88082
05/28/2019 03:55:00*0.88089*0.88063*0.88093*0.88062
05/28/2019 04:00:00*0.88063*0.88068*0.88087*0.88052
05/28/2019 04:05:00*0.88068*0.88097*0.88109*0.88067
05/28/2019 04:10:00*0.88097*0.88114*0.88118*0.88082
05/28/2019 04:15:00*0.88114*0.88109*0.88127*0.88097
05/28/2019 04:20:00*0.88109*0.88127*0.88131*0.88097
05/28/2019 04:25:00*0.88127*0.88117*0.8814*0.88114
05/28/2019 04:30:00*0.88117*0.88106*0.88123*0.88096
05/28/2019 04:35:00*0.88106*0.88165*0.88169*0.88106
05/28/2019 04:40:00*0.88165*0.88163*0.88169*0.88143
05/28/2019 04:45:00*0.88163*0.88173*0.88181*0.88157
05/28/2019 04:50:00*0.88173*0.88157*0.88175*0.88142
05/28/2019 04:55:00*0.88157*0.88137*0.88169*0.88137
05/28/2019 05:00:00*0.88137*0.88154*0.88155*0.88137
05/28/2019 05:05:00*0.88154*0.88117*0.88164*0.88112
05/28/2019 05:10:00*0.88117*0.88133*0.88142*0.88102
05/28/2019 05:15:00*0.88133*0.88139*0.88162*0.88132
05/28/2019 05:20:00*0.88139*0.88162*0.88167*0.88127
05/28/2019 05:25:00*0.88162*0.88152*0.88167*0.88147
05/28/2019 05:30:00*0.88152*0.88124*0.88157*0.88117
05/28/2019 05:35:00*0.88124*0.88139*0.88152*0.88109
05/28/2019 05:40:00*0.88139*0.88151*0.88161*0.88139
05/28/2019 05:45:00*0.88151*0.88149*0.88182*0.88145
05/28/2019 05:50:00*0.88149*0.88147*0.88158*0.88142
05/28/2019 05:55:00*0.88147*0.88153*0.88167*0.88142
05/28/2019 06:00:00*0.88153*0.88167*0.88179*0.8815
05/28/2019 06:05:00*0.88167*0.88178*0.8819*0.88157
05/28/2019 06:10:00*0.88178*0.88182*0.88183*0.88167
05/28/2019 06:15:00*0.88182*0.88182*0.88192*0.88172
05/28/2019 06:20:00*0.88182*0.88193*0.882*0.88167
05/28/2019 06:25:00*0.88193*0.8818*0.88198*0.8818
05/28/2019 06:30:00*0.8818*0.88194*0.88212*0.88179
05/28/2019 06:35:00*0.88194*0.88205*0.88207*0.88186
05/28/2019 06:40:00*0.88205*0.88198*0.8821*0.88192
05/28/2019 06:45:00*0.88198*0.88253*0.88258*0.88197
05/28/2019 06:50:00*0.88253*0.88247*0.88257*0.88245
05/28/2019 06:55:00*0.88247*0.88224*0.88252*0.88222
05/28/2019 07:00:00*0.88224*0.88233*0.88233*0.88217
05/28/2019 07:05:00*0.88233*0.88222*0.88244*0.88212
05/28/2019 07:10:00*0.88222*0.88217*0.88227*0.88217
05/28/2019 07:15:00*0.88217*0.88218*0.8823*0.88214
05/28/2019 07:20:00*0.88218*0.88217*0.88228*0.88213
05/28/2019 07:25:00*0.88217*0.88193*0.88217*0.8819
05/28/2019 07:30:00*0.88193*0.88184*0.88197*0.88177
05/28/2019 07:35:00*0.88184*0.88201*0.88201*0.88184
05/28/2019 07:40:00*0.88201*0.88193*0.88205*0.88186
05/28/2019 07:45:00*0.88193*0.88195*0.88205*0.88193
05/28/2019 07:50:00*0.88195*0.88223*0.88228*0.88195
05/28/2019 07:55:00*0.88223*0.88184*0.88227*0.88184
05/28/2019 08:00:00*0.88184*0.88189*0.88202*0.88177
05/28/2019 08:05:00*0.88189*0.88197*0.88202*0.88177
05/28/2019 08:10:00*0.88197*0.88222*0.88227*0.88193
05/28/2019 08:15:00*0.88222*0.88198*0.88222*0.88191
05/28/2019 08:20:00*0.88198*0.88152*0.88203*0.88152
05/28/2019 08:25:00*0.88152*0.88142*0.88162*0.88138
05/28/2019 08:30:00*0.88142*0.8813*0.88154*0.88119
05/28/2019 08:35:00*0.8813*0.88162*0.8817*0.88129
05/28/2019 08:40:00*0.88162*0.88173*0.88189*0.88158
05/28/2019 08:45:00*0.88173*0.88186*0.88198*0.88163
05/28/2019 08:50:00*0.88186*0.88197*0.88198*0.88174
05/28/2019 08:55:00*0.88197*0.88178*0.88203*0.88172
05/28/2019 09:00:00*0.88178*0.88209*0.88217*0.88157
05/28/2019 09:05:00*0.88209*0.88227*0.88232*0.88207
05/28/2019 09:10:00*0.88227*0.88202*0.88227*0.88188
05/28/2019 09:15:00*0.88202*0.88192*0.88206*0.88187
05/28/2019 09:20:00*0.88192*0.88197*0.88202*0.88184
05/28/2019 09:25:00*0.88197*0.88202*0.88221*0.88197
05/28/2019 09:30:00*0.88202*0.88211*0.88218*0.88195
05/28/2019 09:35:00*0.88211*0.88177*0.88211*0.88159
05/28/2019 09:40:00*0.88177*0.88181*0.88187*0.88157
05/28/2019 09:45:00*0.88181*0.8819*0.88201*0.88143
05/28/2019 09:50:00*0.8819*0.88187*0.88209*0.88177
05/28/2019 09:55:00*0.88187*0.88193*0.88196*0.88177
05/28/2019 10:00:00*0.88193*0.88187*0.88199*0.88184
05/28/2019 10:05:00*0.88187*0.88175*0.88211*0.88158
05/28/2019 10:10:00*0.88175*0.88191*0.88192*0.88145
05/28/2019 10:15:00*0.88191*0.88212*0.88224*0.88187
05/28/2019 10:20:00*0.88212*0.88187*0.88212*0.88182
05/28/2019 10:25:00*0.88187*0.88207*0.88209*0.88173
05/28/2019 10:30:00*0.88207*0.88205*0.88214*0.88187
05/28/2019 10:35:00*0.88205*0.88211*0.88238*0.88202
05/28/2019 10:40:00*0.88211*0.88199*0.88219*0.88196
05/28/2019 10:45:00*0.88199*0.88201*0.88204*0.88182
05/28/2019 10:50:00*0.88201*0.88153*0.88216*0.88146
05/28/2019 10:55:00*0.88153*0.88182*0.88189*0.88149
05/28/2019 11:00:00*0.88182*0.88212*0.88224*0.88161
05/28/2019 11:05:00*0.88212*0.882*0.88222*0.88167
05/28/2019 11:10:00*0.882*0.88197*0.88213*0.88187
05/28/2019 11:15:00*0.88197*0.8818*0.8821*0.88178
05/28/2019 11:20:00*0.8818*0.88196*0.88197*0.88165
05/28/2019 11:25:00*0.88196*0.88207*0.88211*0.8819
05/28/2019 11:30:00*0.88207*0.88219*0.88223*0.88202
05/28/2019 11:35:00*0.88219*0.88217*0.8823*0.88205
05/28/2019 11:40:00*0.88217*0.88209*0.88221*0.88191
05/28/2019 11:45:00*0.88209*0.88228*0.88229*0.88199
05/28/2019 11:50:00*0.88228*0.88238*0.88251*0.88217
05/28/2019 11:55:00*0.88238*0.88239*0.8826*0.88232
05/28/2019 12:00:00*0.88239*0.88207*0.8825*0.88207
05/28/2019 12:05:00*0.88207*0.88187*0.88219*0.88177
05/28/2019 12:10:00*0.88187*0.88182*0.88188*0.8817
05/28/2019 12:15:00*0.88182*0.88188*0.88192*0.88174
05/28/2019 12:20:00*0.88188*0.88179*0.882*0.88177
05/28/2019 12:25:00*0.88179*0.88177*0.88183*0.88157
05/28/2019 12:30:00*0.88177*0.88192*0.88197*0.88166
05/28/2019 12:35:00*0.88192*0.88203*0.88212*0.88182
05/28/2019 12:40:00*0.88203*0.88221*0.88227*0.88202
05/28/2019 12:45:00*0.88221*0.88207*0.88223*0.88197
05/28/2019 12:50:00*0.88207*0.88212*0.88212*0.882
05/28/2019 12:55:00*0.88212*0.88232*0.88234*0.88204
05/28/2019 13:00:00*0.88232*0.88252*0.88253*0.88222
05/28/2019 13:05:00*0.88252*0.88232*0.88252*0.8822
05/28/2019 13:10:00*0.88232*0.88222*0.88232*0.88214
05/28/2019 13:15:00*0.88222*0.88202*0.88222*0.88198
05/28/2019 13:20:00*0.88202*0.8819*0.88207*0.88175
05/28/2019 13:25:00*0.8819*0.88203*0.88209*0.88188
05/28/2019 13:30:00*0.88203*0.88207*0.88212*0.88192
05/28/2019 13:35:00*0.88207*0.88207*0.88217*0.88195
05/28/2019 13:40:00*0.88207*0.88209*0.88212*0.88194
05/28/2019 13:45:00*0.88209*0.88192*0.88212*0.8818
05/28/2019 13:50:00*0.88192*0.88197*0.88214*0.88188
05/28/2019 13:55:00*0.88197*0.88188*0.882*0.88182
05/28/2019 14:00:00*0.88188*0.88206*0.88208*0.88185
05/28/2019 14:05:00*0.88206*0.88217*0.88221*0.88193
05/28/2019 14:10:00*0.88217*0.88217*0.88226*0.88203
05/28/2019 14:15:00*0.88217*0.88239*0.88249*0.88214
05/28/2019 14:20:00*0.88239*0.88245*0.88255*0.88234
05/28/2019 14:25:00*0.88245*0.88245*0.88251*0.88233
05/28/2019 14:30:00*0.88245*0.88229*0.88254*0.88218
05/28/2019 14:35:00*0.88229*0.88218*0.88236*0.88207
05/28/2019 14:40:00*0.88218*0.882*0.88219*0.88195
05/28/2019 14:45:00*0.882*0.88225*0.8823*0.88199
05/28/2019 14:50:00*0.88225*0.88242*0.88245*0.88222
05/28/2019 14:55:00*0.88242*0.88232*0.88246*0.88222
05/28/2019 15:00:00*0.88232*0.88204*0.88237*0.88201
05/28/2019 15:05:00*0.88204*0.88219*0.88228*0.88199
05/28/2019 15:10:00*0.88219*0.88239*0.88239*0.88215
05/28/2019 15:15:00*0.88239*0.88245*0.88254*0.88222
05/28/2019 15:20:00*0.88245*0.88238*0.8826*0.88237
05/28/2019 15:25:00*0.88238*0.88243*0.8825*0.8823
05/28/2019 15:30:00*0.88243*0.88256*0.88261*0.88232
05/28/2019 15:35:00*0.88256*0.88245*0.88259*0.88235
05/28/2019 15:40:00*0.88245*0.88244*0.88263*0.88243
05/28/2019 15:45:00*0.88244*0.88272*0.88278*0.88238
05/28/2019 15:50:00*0.88272*0.88293*0.88293*0.88266
05/28/2019 15:55:00*0.88293*0.88303*0.8831*0.8829
05/28/2019 16:00:00*0.88303*0.88294*0.88316*0.88293
05/28/2019 16:05:00*0.88294*0.88307*0.88316*0.88288
05/28/2019 16:10:00*0.88307*0.88302*0.88311*0.88299
05/28/2019 16:15:00*0.88302*0.88312*0.88313*0.88298
05/28/2019 16:20:00*0.88312*0.88313*0.88316*0.88307
05/28/2019 16:25:00*0.88313*0.88298*0.88313*0.88296
05/28/2019 16:30:00*0.88298*0.8829*0.883*0.88288
05/28/2019 16:35:00*0.8829*0.883*0.88301*0.88288
05/28/2019 16:40:00*0.883*0.88293*0.88301*0.88282
05/28/2019 16:45:00*0.88293*0.88284*0.88297*0.88272
05/28/2019 16:50:00*0.88284*0.88268*0.88285*0.88264
05/28/2019 16:55:00*0.88268*0.88269*0.88272*0.88266
05/28/2019 17:00:00*0.88269*0.88247*0.88272*0.88247
