05/26/2019 17:05:00*0.88012*0.88016*0.88016*0.87986
05/26/2019 17:10:00*0.88016*0.88026*0.88033*0.88003
05/26/2019 17:15:00*0.88026*0.88028*0.88039*0.88022
05/26/2019 17:20:00*0.88028*0.88043*0.88045*0.88028
05/26/2019 17:25:00*0.88043*0.8806*0.8806*0.88042
05/26/2019 17:30:00*0.8806*0.88073*0.88073*0.8806
05/26/2019 17:35:00*0.88073*0.88063*0.88073*0.88062
05/26/2019 17:40:00*0.88063*0.88067*0.88068*0.88063
05/26/2019 17:45:00*0.88067*0.88039*0.88069*0.88039
05/26/2019 17:50:00*0.88039*0.88042*0.88042*0.88035
05/26/2019 17:55:00*0.88042*0.88057*0.88057*0.88037
05/26/2019 18:00:00*0.88057*0.88047*0.88057*0.88045
05/26/2019 18:05:00*0.88047*0.88067*0.88067*0.88037
05/26/2019 18:10:00*0.88067*0.88067*0.88077*0.88062
05/26/2019 18:15:00*0.88067*0.88072*0.88077*0.88067
05/26/2019 18:20:00*0.88072*0.88072*0.88074*0.88071
05/26/2019 18:25:00*0.88072*0.88078*0.88078*0.88064
05/26/2019 18:30:00*0.88078*0.8809*0.88092*0.88077
05/26/2019 18:35:00*0.8809*0.88087*0.8809*0.88082
05/26/2019 18:40:00*0.88087*0.88095*0.88109*0.88081
05/26/2019 18:45:00*0.88095*0.8809*0.88097*0.88088
05/26/2019 18:50:00*0.8809*0.88085*0.8809*0.88072
05/26/2019 18:55:00*0.88085*0.88079*0.88085*0.88078
05/26/2019 19:00:00*0.88079*0.88078*0.88081*0.88077
05/26/2019 19:05:00*0.88078*0.88073*0.88086*0.88068
05/26/2019 19:10:00*0.88073*0.88092*0.88092*0.88067
05/26/2019 19:15:00*0.88092*0.88087*0.88092*0.88085
05/26/2019 19:20:00*0.88087*0.88083*0.88087*0.88082
05/26/2019 19:25:00*0.88083*0.88089*0.88093*0.88077
05/26/2019 19:30:00*0.88089*0.88082*0.88092*0.88077
05/26/2019 19:35:00*0.88082*0.88082*0.88087*0.88072
05/26/2019 19:40:00*0.88082*0.88084*0.88094*0.88082
05/26/2019 19:45:00*0.88084*0.88087*0.88098*0.88082
05/26/2019 19:50:00*0.88087*0.88082*0.8809*0.88082
05/26/2019 19:55:00*0.88082*0.88087*0.88092*0.88082
05/26/2019 20:00:00*0.88087*0.88058*0.88088*0.88054
05/26/2019 20:05:00*0.88058*0.88057*0.88067*0.88047
05/26/2019 20:10:00*0.88057*0.88042*0.88059*0.88037
05/26/2019 20:15:00*0.88042*0.88027*0.88044*0.88027
05/26/2019 20:20:00*0.88027*0.88007*0.88027*0.88003
05/26/2019 20:25:00*0.88007*0.88012*0.88028*0.88007
05/26/2019 20:30:00*0.88012*0.88022*0.88029*0.87992
05/26/2019 20:35:00*0.88022*0.88007*0.88043*0.87997
05/26/2019 20:40:00*0.88007*0.88027*0.88031*0.88007
05/26/2019 20:45:00*0.88027*0.88039*0.88041*0.88012
05/26/2019 20:50:00*0.88039*0.88052*0.88062*0.88037
05/26/2019 20:55:00*0.88052*0.88041*0.88054*0.88032
05/26/2019 21:00:00*0.88041*0.88022*0.88047*0.88022
05/26/2019 21:05:00*0.88022*0.88027*0.88037*0.88022
05/26/2019 21:10:00*0.88027*0.88032*0.88048*0.88017
05/26/2019 21:15:00*0.88032*0.88008*0.88032*0.88008
05/26/2019 21:20:00*0.88008*0.88026*0.88038*0.88007
05/26/2019 21:25:00*0.88026*0.8804*0.88045*0.8802
05/26/2019 21:30:00*0.8804*0.88032*0.88041*0.88024
05/26/2019 21:35:00*0.88032*0.88012*0.88034*0.88007
05/26/2019 21:40:00*0.88012*0.88023*0.88029*0.88012
05/26/2019 21:45:00*0.88023*0.88027*0.88039*0.88012
05/26/2019 21:50:00*0.88027*0.8803*0.88041*0.88022
05/26/2019 21:55:00*0.8803*0.88024*0.88046*0.88024
05/26/2019 22:00:00*0.88024*0.88033*0.88042*0.88024
05/26/2019 22:05:00*0.88033*0.88031*0.88041*0.88024
05/26/2019 22:10:00*0.88031*0.88053*0.88054*0.88025
05/26/2019 22:15:00*0.88053*0.88061*0.88061*0.88043
05/26/2019 22:20:00*0.88061*0.88066*0.88073*0.8805
05/26/2019 22:25:00*0.88066*0.88065*0.88075*0.88059
05/26/2019 22:30:00*0.88065*0.88057*0.88076*0.88054
05/26/2019 22:35:00*0.88057*0.88058*0.88059*0.88047
05/26/2019 22:40:00*0.88058*0.88057*0.88066*0.88052
05/26/2019 22:45:00*0.88057*0.88053*0.88062*0.88042
05/26/2019 22:50:00*0.88053*0.88055*0.88063*0.88047
05/26/2019 22:55:00*0.88055*0.88071*0.88073*0.88053
05/26/2019 23:00:00*0.88071*0.88064*0.88076*0.88057
05/26/2019 23:05:00*0.88064*0.88083*0.88087*0.88062
05/26/2019 23:10:00*0.88083*0.88087*0.88091*0.88082
05/26/2019 23:15:00*0.88087*0.88082*0.88087*0.88077
05/26/2019 23:20:00*0.88082*0.88057*0.88082*0.88057
05/26/2019 23:25:00*0.88057*0.88062*0.88067*0.88052
05/26/2019 23:30:00*0.88062*0.88057*0.88067*0.88057
05/26/2019 23:35:00*0.88057*0.88064*0.88064*0.88057
05/26/2019 23:40:00*0.88064*0.88047*0.8807*0.88047
05/26/2019 23:45:00*0.88047*0.88065*0.88066*0.88047
05/26/2019 23:50:00*0.88065*0.88067*0.88068*0.88057
05/26/2019 23:55:00*0.88067*0.88079*0.8808*0.88067
05/27/2019 00:00:00*0.88079*0.88082*0.88087*0.88075
05/27/2019 00:05:00*0.88082*0.88094*0.88096*0.88078
05/27/2019 00:10:00*0.88094*0.8809*0.88103*0.8809
05/27/2019 00:15:00*0.8809*0.88082*0.88092*0.88082
05/27/2019 00:20:00*0.88082*0.88092*0.88092*0.88082
05/27/2019 00:25:00*0.88092*0.88087*0.88092*0.88087
05/27/2019 00:30:00*0.88087*0.88092*0.88092*0.88087
05/27/2019 00:35:00*0.88092*0.88087*0.88092*0.88082
05/27/2019 00:40:00*0.88087*0.88082*0.88092*0.88079
05/27/2019 00:45:00*0.88082*0.88092*0.88093*0.88082
05/27/2019 00:50:00*0.88092*0.88077*0.88092*0.88077
05/27/2019 00:55:00*0.88077*0.88079*0.88082*0.88075
05/27/2019 01:00:00*0.88079*0.88078*0.88089*0.88071
05/27/2019 01:05:00*0.88078*0.88087*0.88092*0.88073
05/27/2019 01:10:00*0.88087*0.88092*0.88097*0.88082
05/27/2019 01:15:00*0.88092*0.88099*0.88099*0.88082
05/27/2019 01:20:00*0.88099*0.88103*0.88108*0.88097
05/27/2019 01:25:00*0.88103*0.88097*0.88112*0.88092
05/27/2019 01:30:00*0.88097*0.88112*0.88116*0.88092
05/27/2019 01:35:00*0.88112*0.88112*0.88115*0.88097
05/27/2019 01:40:00*0.88112*0.8811*0.88117*0.88099
05/27/2019 01:45:00*0.8811*0.88109*0.88119*0.88107
05/27/2019 01:50:00*0.88109*0.88097*0.88117*0.88092
05/27/2019 01:55:00*0.88097*0.88088*0.88102*0.88082
05/27/2019 02:00:00*0.88088*0.88091*0.88096*0.88073
05/27/2019 02:05:00*0.88091*0.88069*0.88091*0.88062
05/27/2019 02:10:00*0.88069*0.88058*0.88073*0.88057
05/27/2019 02:15:00*0.88058*0.88067*0.88074*0.88055
05/27/2019 02:20:00*0.88067*0.88066*0.88076*0.88057
05/27/2019 02:25:00*0.88066*0.88035*0.88066*0.88033
05/27/2019 02:30:00*0.88035*0.88022*0.88041*0.88017
05/27/2019 02:35:00*0.88022*0.88012*0.88024*0.88007
05/27/2019 02:40:00*0.88012*0.88022*0.88027*0.88012
05/27/2019 02:45:00*0.88022*0.88027*0.88035*0.88017
05/27/2019 02:50:00*0.88027*0.88021*0.88027*0.88002
05/27/2019 02:55:00*0.88021*0.88017*0.88023*0.88017
05/27/2019 03:00:00*0.88017*0.88022*0.88025*0.88011
05/27/2019 03:05:00*0.88022*0.88022*0.88027*0.88007
05/27/2019 03:10:00*0.88022*0.88032*0.88041*0.88007
05/27/2019 03:15:00*0.88032*0.88022*0.88032*0.88003
05/27/2019 03:20:00*0.88022*0.87997*0.88022*0.87991
05/27/2019 03:25:00*0.87997*0.88012*0.88015*0.87997
05/27/2019 03:30:00*0.88012*0.88003*0.88012*0.87996
05/27/2019 03:35:00*0.88003*0.87997*0.88014*0.87994
05/27/2019 03:40:00*0.87997*0.87987*0.87997*0.87978
05/27/2019 03:45:00*0.87987*0.87982*0.87988*0.87974
05/27/2019 03:50:00*0.87982*0.87992*0.88003*0.8798
05/27/2019 03:55:00*0.87992*0.87988*0.87997*0.87977
05/27/2019 04:00:00*0.87988*0.87982*0.87991*0.87973
05/27/2019 04:05:00*0.87982*0.87977*0.87985*0.8797
05/27/2019 04:10:00*0.87977*0.87973*0.87984*0.87971
05/27/2019 04:15:00*0.87973*0.87982*0.87985*0.87957
05/27/2019 04:20:00*0.87982*0.87985*0.87986*0.8797
05/27/2019 04:25:00*0.87985*0.87998*0.88008*0.87982
05/27/2019 04:30:00*0.87998*0.88002*0.88008*0.87991
05/27/2019 04:35:00*0.88002*0.88007*0.88008*0.87992
05/27/2019 04:40:00*0.88007*0.88002*0.88008*0.88002
05/27/2019 04:45:00*0.88002*0.87993*0.88003*0.87988
05/27/2019 04:50:00*0.87993*0.88015*0.88017*0.87993
05/27/2019 04:55:00*0.88015*0.88007*0.88018*0.87999
05/27/2019 05:00:00*0.88007*0.88002*0.88007*0.8799
05/27/2019 05:05:00*0.88002*0.88002*0.88009*0.88
05/27/2019 05:10:00*0.88002*0.88002*0.88007*0.87987
05/27/2019 05:15:00*0.88002*0.88009*0.88013*0.87999
05/27/2019 05:20:00*0.88009*0.88007*0.88014*0.88003
05/27/2019 05:25:00*0.88007*0.88004*0.88008*0.87995
05/27/2019 05:30:00*0.88004*0.88006*0.88006*0.87991
05/27/2019 05:35:00*0.88006*0.87996*0.88013*0.87995
05/27/2019 05:40:00*0.87996*0.87982*0.87997*0.87977
05/27/2019 05:45:00*0.87982*0.87994*0.87994*0.8798
05/27/2019 05:50:00*0.87994*0.8801*0.88011*0.87987
05/27/2019 05:55:00*0.8801*0.88012*0.88016*0.88002
05/27/2019 06:00:00*0.88012*0.87994*0.88012*0.87991
05/27/2019 06:05:00*0.87994*0.88006*0.88006*0.87992
05/27/2019 06:10:00*0.88006*0.88022*0.88023*0.88
05/27/2019 06:15:00*0.88022*0.88027*0.88028*0.88017
05/27/2019 06:20:00*0.88027*0.88025*0.8803*0.88017
05/27/2019 06:25:00*0.88025*0.8803*0.88041*0.88025
05/27/2019 06:30:00*0.8803*0.8804*0.88041*0.88028
05/27/2019 06:35:00*0.8804*0.88032*0.88041*0.88028
05/27/2019 06:40:00*0.88032*0.88025*0.88033*0.88015
05/27/2019 06:45:00*0.88025*0.88032*0.88042*0.88018
05/27/2019 06:50:00*0.88032*0.88038*0.88043*0.88025
05/27/2019 06:55:00*0.88038*0.88033*0.88038*0.88028
05/27/2019 07:00:00*0.88033*0.88032*0.88037*0.88029
05/27/2019 07:05:00*0.88032*0.88037*0.88039*0.88031
05/27/2019 07:10:00*0.88037*0.88034*0.88039*0.88031
05/27/2019 07:15:00*0.88034*0.88026*0.88035*0.88024
05/27/2019 07:20:00*0.88026*0.88025*0.88039*0.88022
05/27/2019 07:25:00*0.88025*0.88033*0.88041*0.88025
05/27/2019 07:30:00*0.88033*0.88026*0.88039*0.88025
05/27/2019 07:35:00*0.88026*0.88019*0.88032*0.88017
05/27/2019 07:40:00*0.88019*0.88024*0.88027*0.88017
05/27/2019 07:45:00*0.88024*0.88017*0.88025*0.88015
05/27/2019 07:50:00*0.88017*0.88018*0.88024*0.88013
05/27/2019 07:55:00*0.88018*0.88017*0.88024*0.88012
05/27/2019 08:00:00*0.88017*0.88035*0.88036*0.88012
05/27/2019 08:05:00*0.88035*0.8803*0.88037*0.88028
05/27/2019 08:10:00*0.8803*0.88022*0.88033*0.88022
05/27/2019 08:15:00*0.88022*0.88022*0.88026*0.88017
05/27/2019 08:20:00*0.88022*0.88008*0.88028*0.88007
05/27/2019 08:25:00*0.88008*0.88002*0.88017*0.88002
05/27/2019 08:30:00*0.88002*0.88014*0.88015*0.88002
05/27/2019 08:35:00*0.88014*0.88002*0.88017*0.87997
05/27/2019 08:40:00*0.88002*0.88007*0.88008*0.87993
05/27/2019 08:45:00*0.88007*0.87989*0.88013*0.87988
05/27/2019 08:50:00*0.87989*0.88022*0.88023*0.87988
05/27/2019 08:55:00*0.88022*0.87987*0.88025*0.87981
05/27/2019 09:00:00*0.87987*0.87995*0.87996*0.87977
05/27/2019 09:05:00*0.87995*0.87996*0.87998*0.87964
05/27/2019 09:10:00*0.87996*0.87988*0.87998*0.87983
05/27/2019 09:15:00*0.87988*0.87989*0.88003*0.8798
05/27/2019 09:20:00*0.87989*0.87967*0.87992*0.87964
05/27/2019 09:25:00*0.87967*0.87972*0.87982*0.8795
05/27/2019 09:30:00*0.87972*0.87977*0.8798*0.87962
05/27/2019 09:35:00*0.87977*0.87977*0.87989*0.87967
05/27/2019 09:40:00*0.87977*0.87992*0.87992*0.87971
05/27/2019 09:45:00*0.87992*0.87997*0.88002*0.87987
05/27/2019 09:50:00*0.87997*0.87982*0.87997*0.87977
05/27/2019 09:55:00*0.87982*0.87978*0.87991*0.87969
05/27/2019 10:00:00*0.87978*0.87987*0.87987*0.87972
05/27/2019 10:05:00*0.87987*0.87978*0.87992*0.87977
05/27/2019 10:10:00*0.87978*0.87972*0.87987*0.87972
05/27/2019 10:15:00*0.87972*0.87962*0.87974*0.87962
05/27/2019 10:20:00*0.87962*0.87959*0.87972*0.87952
05/27/2019 10:25:00*0.87959*0.87972*0.87977*0.87952
05/27/2019 10:30:00*0.87972*0.87971*0.87979*0.87968
05/27/2019 10:35:00*0.87971*0.87973*0.87977*0.87962
05/27/2019 10:40:00*0.87973*0.87957*0.87977*0.87957
05/27/2019 10:45:00*0.87957*0.87937*0.87957*0.87937
05/27/2019 10:50:00*0.87937*0.87947*0.87949*0.87933
05/27/2019 10:55:00*0.87947*0.87929*0.87947*0.87926
05/27/2019 11:00:00*0.87929*0.87972*0.87975*0.87927
05/27/2019 11:05:00*0.87972*0.87952*0.87972*0.87942
05/27/2019 11:10:00*0.87952*0.87947*0.87958*0.87946
05/27/2019 11:15:00*0.87947*0.87954*0.87962*0.87947
05/27/2019 11:20:00*0.87954*0.87957*0.87959*0.87949
05/27/2019 11:25:00*0.87957*0.87939*0.87957*0.87938
05/27/2019 11:30:00*0.87939*0.87932*0.87939*0.87923
05/27/2019 11:35:00*0.87932*0.87927*0.87937*0.87922
05/27/2019 11:40:00*0.87927*0.87927*0.87933*0.87917
05/27/2019 11:45:00*0.87927*0.87933*0.87943*0.87927
05/27/2019 11:50:00*0.87933*0.87922*0.8794*0.87917
05/27/2019 11:55:00*0.87922*0.87917*0.87922*0.87912
05/27/2019 12:00:00*0.87917*0.87907*0.87923*0.87907
05/27/2019 12:05:00*0.87907*0.87891*0.87912*0.87891
05/27/2019 12:10:00*0.87891*0.87892*0.87897*0.8789
05/27/2019 12:15:00*0.87892*0.87902*0.87902*0.87889
05/27/2019 12:20:00*0.87902*0.87917*0.87918*0.87902
05/27/2019 12:25:00*0.87917*0.87902*0.87917*0.87899
05/27/2019 12:30:00*0.87902*0.87897*0.87904*0.87892
05/27/2019 12:35:00*0.87897*0.87892*0.87902*0.87891
05/27/2019 12:40:00*0.87892*0.87888*0.87897*0.87888
05/27/2019 12:45:00*0.87888*0.87908*0.87908*0.87888
05/27/2019 12:50:00*0.87908*0.87906*0.87912*0.87905
05/27/2019 12:55:00*0.87906*0.87894*0.87908*0.87894
05/27/2019 13:00:00*0.87894*0.87921*0.87925*0.87887
05/27/2019 13:05:00*0.87921*0.87939*0.87949*0.87921
05/27/2019 13:10:00*0.87939*0.87917*0.87957*0.8791
05/27/2019 13:15:00*0.87917*0.87907*0.87927*0.87893
05/27/2019 13:20:00*0.87907*0.879*0.87926*0.87899
05/27/2019 13:25:00*0.879*0.87912*0.87927*0.87896
05/27/2019 13:30:00*0.87912*0.87937*0.87957*0.87906
05/27/2019 13:35:00*0.87937*0.87918*0.87937*0.87912
05/27/2019 13:40:00*0.87918*0.87922*0.87922*0.87915
05/27/2019 13:45:00*0.87922*0.87932*0.87932*0.87922
05/27/2019 13:50:00*0.87932*0.87937*0.87937*0.87924
05/27/2019 13:55:00*0.87937*0.87927*0.87937*0.87922
05/27/2019 14:00:00*0.87927*0.87921*0.87937*0.87918
05/27/2019 14:05:00*0.87921*0.87924*0.87927*0.87903
05/27/2019 14:10:00*0.87924*0.87928*0.87932*0.87917
05/27/2019 14:15:00*0.87928*0.87932*0.87937*0.87927
05/27/2019 14:20:00*0.87932*0.87922*0.87932*0.8791
05/27/2019 14:25:00*0.87922*0.87922*0.87927*0.87917
05/27/2019 14:30:00*0.87922*0.87922*0.87922*0.87922
05/27/2019 14:35:00*0.87922*0.87917*0.87927*0.87917
05/27/2019 14:40:00*0.87917*0.87917*0.87922*0.87912
05/27/2019 14:45:00*0.87917*0.87914*0.87922*0.8791
05/27/2019 14:50:00*0.87914*0.87912*0.87917*0.87912
05/27/2019 14:55:00*0.87912*0.87922*0.87922*0.87912
05/27/2019 15:00:00*0.87922*0.87937*0.87937*0.87912
05/27/2019 15:05:00*0.87937*0.87915*0.87937*0.87912
05/27/2019 15:10:00*0.87915*0.87924*0.87924*0.87915
05/27/2019 15:15:00*0.87924*0.87932*0.87932*0.87919
05/27/2019 15:20:00*0.87932*0.87928*0.87932*0.87922
05/27/2019 15:25:00*0.87928*0.87917*0.87928*0.87912
05/27/2019 15:30:00*0.87917*0.87917*0.87927*0.87912
05/27/2019 15:35:00*0.87917*0.87917*0.87922*0.87912
05/27/2019 15:40:00*0.87917*0.87922*0.87922*0.87917
05/27/2019 15:45:00*0.87922*0.87922*0.87927*0.87921
05/27/2019 15:50:00*0.87922*0.87927*0.87927*0.87922
05/27/2019 15:55:00*0.87927*0.87927*0.87932*0.87923
05/27/2019 16:00:00*0.87927*0.87937*0.87937*0.87922
05/27/2019 16:05:00*0.87937*0.87922*0.87937*0.87917
05/27/2019 16:10:00*0.87922*0.87929*0.87929*0.87922
05/27/2019 16:15:00*0.87929*0.87917*0.87932*0.87917
05/27/2019 16:20:00*0.87917*0.87917*0.87922*0.87917
05/27/2019 16:25:00*0.87917*0.87927*0.87927*0.87917
05/27/2019 16:30:00*0.87927*0.8792*0.87927*0.87917
05/27/2019 16:35:00*0.8792*0.87939*0.87942*0.8792
05/27/2019 16:40:00*0.87939*0.87948*0.87949*0.87932
05/27/2019 16:45:00*0.87948*0.87943*0.8795*0.87937
05/27/2019 16:50:00*0.87943*0.87944*0.87946*0.87942
05/27/2019 16:55:00*0.87944*0.87932*0.87945*0.87931
05/27/2019 17:00:00*0.87932*0.87967*0.87967*0.87915
