05/23/2019 17:05:00*0.87817*0.87821*0.87826*0.87807
05/23/2019 17:10:00*0.87821*0.8785*0.87852*0.87821
05/23/2019 17:15:00*0.8785*0.87864*0.87864*0.8785
05/23/2019 17:20:00*0.87864*0.8786*0.87865*0.87855
05/23/2019 17:25:00*0.8786*0.8786*0.87861*0.87855
05/23/2019 17:30:00*0.8786*0.87837*0.87861*0.87837
05/23/2019 17:35:00*0.87837*0.87855*0.87857*0.8783
05/23/2019 17:40:00*0.87855*0.87879*0.87888*0.87853
05/23/2019 17:45:00*0.87879*0.87887*0.87888*0.87857
05/23/2019 17:50:00*0.87887*0.87854*0.87895*0.87845
05/23/2019 17:55:00*0.87854*0.87832*0.87854*0.87817
05/23/2019 18:00:00*0.87832*0.87862*0.8787*0.87809
05/23/2019 18:05:00*0.87862*0.87872*0.8788*0.87842
05/23/2019 18:10:00*0.87872*0.87884*0.87884*0.8787
05/23/2019 18:15:00*0.87884*0.87859*0.87884*0.87858
05/23/2019 18:20:00*0.87859*0.87853*0.87859*0.8785
05/23/2019 18:25:00*0.87853*0.87842*0.87853*0.87839
05/23/2019 18:30:00*0.87842*0.87865*0.87867*0.87842
05/23/2019 18:35:00*0.87865*0.87858*0.87866*0.87855
05/23/2019 18:40:00*0.87858*0.87875*0.87876*0.87857
05/23/2019 18:45:00*0.87875*0.87872*0.87881*0.87867
05/23/2019 18:50:00*0.87872*0.87857*0.87875*0.87852
05/23/2019 18:55:00*0.87857*0.87863*0.87867*0.87857
05/23/2019 19:00:00*0.87863*0.87881*0.8789*0.87862
05/23/2019 19:05:00*0.87881*0.87872*0.87892*0.87872
05/23/2019 19:10:00*0.87872*0.87862*0.87877*0.87862
05/23/2019 19:15:00*0.87862*0.87867*0.87872*0.87852
05/23/2019 19:20:00*0.87867*0.87892*0.87894*0.87862
05/23/2019 19:25:00*0.87892*0.87892*0.87897*0.87887
05/23/2019 19:30:00*0.87892*0.87892*0.87897*0.87887
05/23/2019 19:35:00*0.87892*0.87882*0.87897*0.87875
05/23/2019 19:40:00*0.87882*0.87879*0.87887*0.87877
05/23/2019 19:45:00*0.87879*0.87887*0.87892*0.87879
05/23/2019 19:50:00*0.87887*0.87877*0.87892*0.87872
05/23/2019 19:55:00*0.87877*0.87872*0.87882*0.87862
05/23/2019 20:00:00*0.87872*0.87852*0.87879*0.87847
05/23/2019 20:05:00*0.87852*0.87857*0.87869*0.87827
05/23/2019 20:10:00*0.87857*0.87862*0.87867*0.87852
05/23/2019 20:15:00*0.87862*0.87882*0.87883*0.87857
05/23/2019 20:20:00*0.87882*0.87867*0.87884*0.87857
05/23/2019 20:25:00*0.87867*0.87862*0.87872*0.87853
05/23/2019 20:30:00*0.87862*0.87867*0.87867*0.87848
05/23/2019 20:35:00*0.87867*0.87857*0.87867*0.87852
05/23/2019 20:40:00*0.87857*0.87857*0.87863*0.87852
05/23/2019 20:45:00*0.87857*0.87845*0.87869*0.87845
05/23/2019 20:50:00*0.87845*0.87837*0.87851*0.87832
05/23/2019 20:55:00*0.87837*0.87872*0.87872*0.87835
05/23/2019 21:00:00*0.87872*0.87882*0.87888*0.87863
05/23/2019 21:05:00*0.87882*0.87842*0.87884*0.87818
05/23/2019 21:10:00*0.87842*0.87862*0.87872*0.87842
05/23/2019 21:15:00*0.87862*0.87862*0.87877*0.87857
05/23/2019 21:20:00*0.87862*0.87801*0.87877*0.87792
05/23/2019 21:25:00*0.87801*0.87799*0.87834*0.87777
05/23/2019 21:30:00*0.87799*0.87813*0.87822*0.87788
05/23/2019 21:35:00*0.87813*0.87817*0.87817*0.87797
05/23/2019 21:40:00*0.87817*0.87832*0.87837*0.87812
05/23/2019 21:45:00*0.87832*0.87847*0.87848*0.87822
05/23/2019 21:50:00*0.87847*0.87837*0.87855*0.87827
05/23/2019 21:55:00*0.87837*0.87837*0.87847*0.87832
05/23/2019 22:00:00*0.87837*0.87822*0.87842*0.87817
05/23/2019 22:05:00*0.87822*0.87807*0.87822*0.87795
05/23/2019 22:10:00*0.87807*0.87802*0.8781*0.87795
05/23/2019 22:15:00*0.87802*0.87812*0.87817*0.87792
05/23/2019 22:20:00*0.87812*0.87827*0.87828*0.87812
05/23/2019 22:25:00*0.87827*0.87812*0.87832*0.87808
05/23/2019 22:30:00*0.87812*0.87803*0.87817*0.87787
05/23/2019 22:35:00*0.87803*0.87797*0.87807*0.87787
05/23/2019 22:40:00*0.87797*0.87782*0.87797*0.87782
05/23/2019 22:45:00*0.87782*0.87808*0.87811*0.87776
05/23/2019 22:50:00*0.87808*0.87794*0.87808*0.87793
05/23/2019 22:55:00*0.87794*0.87802*0.87807*0.87793
05/23/2019 23:00:00*0.87802*0.87779*0.87802*0.8777
05/23/2019 23:05:00*0.87779*0.87785*0.87796*0.87776
05/23/2019 23:10:00*0.87785*0.87783*0.87793*0.87779
05/23/2019 23:15:00*0.87783*0.87792*0.87797*0.87781
05/23/2019 23:20:00*0.87792*0.87792*0.87797*0.87784
05/23/2019 23:25:00*0.87792*0.87788*0.87792*0.87777
05/23/2019 23:30:00*0.87788*0.87772*0.87792*0.87766
05/23/2019 23:35:00*0.87772*0.87772*0.87782*0.87768
05/23/2019 23:40:00*0.87772*0.8778*0.87781*0.87767
05/23/2019 23:45:00*0.8778*0.87766*0.87789*0.87765
05/23/2019 23:50:00*0.87766*0.8777*0.87775*0.87759
05/23/2019 23:55:00*0.8777*0.87772*0.87782*0.87767
05/24/2019 00:00:00*0.87772*0.87768*0.87777*0.87768
05/24/2019 00:05:00*0.87768*0.87767*0.87772*0.87762
05/24/2019 00:10:00*0.87767*0.87777*0.87777*0.87767
05/24/2019 00:15:00*0.87777*0.87787*0.87798*0.87777
05/24/2019 00:20:00*0.87787*0.87802*0.87802*0.87787
05/24/2019 00:25:00*0.87802*0.87812*0.87812*0.87798
05/24/2019 00:30:00*0.87812*0.87812*0.87819*0.87807
05/24/2019 00:35:00*0.87812*0.87802*0.87812*0.87797
05/24/2019 00:40:00*0.87802*0.87797*0.87807*0.87797
05/24/2019 00:45:00*0.87797*0.87782*0.87802*0.87777
05/24/2019 00:50:00*0.87782*0.87797*0.87798*0.87777
05/24/2019 00:55:00*0.87797*0.87807*0.87807*0.87797
05/24/2019 01:00:00*0.87807*0.87802*0.87812*0.87792
05/24/2019 01:05:00*0.87802*0.87802*0.87813*0.87802
05/24/2019 01:10:00*0.87802*0.87812*0.87817*0.87797
05/24/2019 01:15:00*0.87812*0.87802*0.87812*0.87799
05/24/2019 01:20:00*0.87802*0.87792*0.87802*0.87792
05/24/2019 01:25:00*0.87792*0.87797*0.87797*0.87792
05/24/2019 01:30:00*0.87797*0.87802*0.87804*0.87792
05/24/2019 01:35:00*0.87802*0.87792*0.87807*0.87792
05/24/2019 01:40:00*0.87792*0.87787*0.87798*0.87787
05/24/2019 01:45:00*0.87787*0.87789*0.87802*0.87787
05/24/2019 01:50:00*0.87789*0.87787*0.87794*0.87782
05/24/2019 01:55:00*0.87787*0.87794*0.87797*0.87783
05/24/2019 02:00:00*0.87794*0.87793*0.87797*0.87792
05/24/2019 02:05:00*0.87793*0.87777*0.87793*0.87772
05/24/2019 02:10:00*0.87777*0.87797*0.87798*0.87773
05/24/2019 02:15:00*0.87797*0.87837*0.87838*0.87792
05/24/2019 02:20:00*0.87837*0.87837*0.87847*0.87827
05/24/2019 02:25:00*0.87837*0.87872*0.87872*0.87832
05/24/2019 02:30:00*0.87872*0.87882*0.87909*0.87867
05/24/2019 02:35:00*0.87882*0.87872*0.87908*0.87867
05/24/2019 02:40:00*0.87872*0.87861*0.87888*0.87861
05/24/2019 02:45:00*0.87861*0.87827*0.87863*0.87822
05/24/2019 02:50:00*0.87827*0.87818*0.87828*0.87812
05/24/2019 02:55:00*0.87818*0.87817*0.87828*0.87812
05/24/2019 03:00:00*0.87817*0.87815*0.87824*0.87807
05/24/2019 03:05:00*0.87815*0.87805*0.87819*0.87795
05/24/2019 03:10:00*0.87805*0.87832*0.87835*0.87797
05/24/2019 03:15:00*0.87832*0.87871*0.87886*0.87818
05/24/2019 03:20:00*0.87871*0.8787*0.87888*0.87865
05/24/2019 03:25:00*0.8787*0.87862*0.87882*0.87857
05/24/2019 03:30:00*0.87862*0.87875*0.87882*0.87857
05/24/2019 03:35:00*0.87875*0.87848*0.87882*0.87848
05/24/2019 03:40:00*0.87848*0.87862*0.87867*0.87843
05/24/2019 03:45:00*0.87862*0.8787*0.8788*0.87862
05/24/2019 03:50:00*0.8787*0.87862*0.87885*0.87853
05/24/2019 03:55:00*0.87862*0.87842*0.87876*0.87837
05/24/2019 04:00:00*0.87842*0.87852*0.87862*0.87837
05/24/2019 04:05:00*0.87852*0.87797*0.87854*0.87797
05/24/2019 04:10:00*0.87797*0.87808*0.87815*0.87792
05/24/2019 04:15:00*0.87808*0.87814*0.87821*0.87802
05/24/2019 04:20:00*0.87814*0.87818*0.87828*0.87807
05/24/2019 04:25:00*0.87818*0.87817*0.87832*0.87817
05/24/2019 04:30:00*0.87817*0.87846*0.87848*0.87817
05/24/2019 04:35:00*0.87846*0.87827*0.87846*0.87824
05/24/2019 04:40:00*0.87827*0.87834*0.87839*0.87818
05/24/2019 04:45:00*0.87834*0.87823*0.87841*0.8782
05/24/2019 04:50:00*0.87823*0.87817*0.87824*0.87807
05/24/2019 04:55:00*0.87817*0.87817*0.87822*0.87809
05/24/2019 05:00:00*0.87817*0.87818*0.87827*0.87803
05/24/2019 05:05:00*0.87818*0.87848*0.87852*0.87817
05/24/2019 05:10:00*0.87848*0.87817*0.87852*0.87816
05/24/2019 05:15:00*0.87817*0.87833*0.8784*0.87812
05/24/2019 05:20:00*0.87833*0.87827*0.87841*0.87817
05/24/2019 05:25:00*0.87827*0.87832*0.87844*0.87817
05/24/2019 05:30:00*0.87832*0.87851*0.87855*0.87827
05/24/2019 05:35:00*0.87851*0.87857*0.87862*0.87848
05/24/2019 05:40:00*0.87857*0.87851*0.87862*0.87837
05/24/2019 05:45:00*0.87851*0.87873*0.87873*0.87846
05/24/2019 05:50:00*0.87873*0.87884*0.87887*0.87862
05/24/2019 05:55:00*0.87884*0.87914*0.87918*0.87874
05/24/2019 06:00:00*0.87914*0.87913*0.87922*0.87902
05/24/2019 06:05:00*0.87913*0.87984*0.87992*0.87892
05/24/2019 06:10:00*0.87984*0.88002*0.88002*0.87975
05/24/2019 06:15:00*0.88002*0.87992*0.88002*0.87972
05/24/2019 06:20:00*0.87992*0.88002*0.88018*0.87992
05/24/2019 06:25:00*0.88002*0.88002*0.88012*0.87997
05/24/2019 06:30:00*0.88002*0.87993*0.88004*0.87992
05/24/2019 06:35:00*0.87993*0.87982*0.88007*0.87972
05/24/2019 06:40:00*0.87982*0.87967*0.87989*0.87957
05/24/2019 06:45:00*0.87967*0.87967*0.87981*0.87962
05/24/2019 06:50:00*0.87967*0.87955*0.87973*0.87952
05/24/2019 06:55:00*0.87955*0.87942*0.87957*0.87942
05/24/2019 07:00:00*0.87942*0.87945*0.87957*0.87934
05/24/2019 07:05:00*0.87945*0.87937*0.87948*0.87927
05/24/2019 07:10:00*0.87937*0.87932*0.87944*0.87928
05/24/2019 07:15:00*0.87932*0.87943*0.87951*0.87931
05/24/2019 07:20:00*0.87943*0.87932*0.87944*0.87918
05/24/2019 07:25:00*0.87932*0.87938*0.87945*0.87932
05/24/2019 07:30:00*0.87938*0.87945*0.87947*0.87932
05/24/2019 07:35:00*0.87945*0.87922*0.87945*0.87922
05/24/2019 07:40:00*0.87922*0.87957*0.87958*0.87914
05/24/2019 07:45:00*0.87957*0.87967*0.87977*0.87957
05/24/2019 07:50:00*0.87967*0.87983*0.87994*0.87967
05/24/2019 07:55:00*0.87983*0.87997*0.87997*0.87974
05/24/2019 08:00:00*0.87997*0.87997*0.88007*0.87978
05/24/2019 08:05:00*0.87997*0.88022*0.88037*0.87992
05/24/2019 08:10:00*0.88022*0.87996*0.88026*0.87987
05/24/2019 08:15:00*0.87996*0.87952*0.87996*0.87948
05/24/2019 08:20:00*0.87952*0.88002*0.88003*0.87947
05/24/2019 08:25:00*0.88002*0.88014*0.88015*0.87977
05/24/2019 08:30:00*0.88014*0.88024*0.88028*0.87997
05/24/2019 08:35:00*0.88024*0.88067*0.8807*0.88012
05/24/2019 08:40:00*0.88067*0.88077*0.88086*0.88052
05/24/2019 08:45:00*0.88077*0.88088*0.88092*0.88068
05/24/2019 08:50:00*0.88088*0.88081*0.88094*0.8807
05/24/2019 08:55:00*0.88081*0.88067*0.88088*0.88067
05/24/2019 09:00:00*0.88067*0.88067*0.88079*0.88057
05/24/2019 09:05:00*0.88067*0.88084*0.8809*0.88052
05/24/2019 09:10:00*0.88084*0.88102*0.88105*0.88078
05/24/2019 09:15:00*0.88102*0.88047*0.88102*0.88047
05/24/2019 09:20:00*0.88047*0.88047*0.88052*0.88037
05/24/2019 09:25:00*0.88047*0.88067*0.88069*0.88042
05/24/2019 09:30:00*0.88067*0.88043*0.8807*0.88038
05/24/2019 09:35:00*0.88043*0.88042*0.88045*0.8801
05/24/2019 09:40:00*0.88042*0.88054*0.88068*0.88037
05/24/2019 09:45:00*0.88054*0.88037*0.88055*0.88012
05/24/2019 09:50:00*0.88037*0.88045*0.88053*0.88012
05/24/2019 09:55:00*0.88045*0.88077*0.88077*0.88041
05/24/2019 10:00:00*0.88077*0.88077*0.88085*0.88055
05/24/2019 10:05:00*0.88077*0.88048*0.88094*0.88047
05/24/2019 10:10:00*0.88048*0.88037*0.88052*0.88029
05/24/2019 10:15:00*0.88037*0.88037*0.88045*0.88022
05/24/2019 10:20:00*0.88037*0.88049*0.88063*0.88027
05/24/2019 10:25:00*0.88049*0.88054*0.88063*0.88046
05/24/2019 10:30:00*0.88054*0.88132*0.88134*0.88053
05/24/2019 10:35:00*0.88132*0.88152*0.8817*0.88132
05/24/2019 10:40:00*0.88152*0.88157*0.88171*0.88142
05/24/2019 10:45:00*0.88157*0.88158*0.88177*0.88137
05/24/2019 10:50:00*0.88158*0.88174*0.88197*0.88137
05/24/2019 10:55:00*0.88174*0.88192*0.88232*0.88172
05/24/2019 11:00:00*0.88192*0.8816*0.88197*0.88139
05/24/2019 11:05:00*0.8816*0.88108*0.88176*0.88108
05/24/2019 11:10:00*0.88108*0.88165*0.88167*0.88106
05/24/2019 11:15:00*0.88165*0.88172*0.88202*0.88161
05/24/2019 11:20:00*0.88172*0.88174*0.88189*0.88157
05/24/2019 11:25:00*0.88174*0.88129*0.88182*0.88129
05/24/2019 11:30:00*0.88129*0.88115*0.88142*0.88106
05/24/2019 11:35:00*0.88115*0.8809*0.88118*0.88087
05/24/2019 11:40:00*0.8809*0.88057*0.88103*0.88055
05/24/2019 11:45:00*0.88057*0.88052*0.88083*0.88044
05/24/2019 11:50:00*0.88052*0.88073*0.88081*0.88051
05/24/2019 11:55:00*0.88073*0.88059*0.88078*0.88058
05/24/2019 12:00:00*0.88059*0.88075*0.88078*0.88053
05/24/2019 12:05:00*0.88075*0.88063*0.88084*0.88045
05/24/2019 12:10:00*0.88063*0.88072*0.88077*0.88055
05/24/2019 12:15:00*0.88072*0.88082*0.881*0.8807
05/24/2019 12:20:00*0.88082*0.88103*0.88105*0.88071
05/24/2019 12:25:00*0.88103*0.88085*0.88103*0.88084
05/24/2019 12:30:00*0.88085*0.88071*0.88086*0.88068
05/24/2019 12:35:00*0.88071*0.88044*0.88071*0.88034
05/24/2019 12:40:00*0.88044*0.88054*0.88061*0.88037
05/24/2019 12:45:00*0.88054*0.88062*0.88068*0.88047
05/24/2019 12:50:00*0.88062*0.88067*0.88074*0.88055
05/24/2019 12:55:00*0.88067*0.88069*0.88074*0.88061
05/24/2019 13:00:00*0.88069*0.88016*0.88073*0.88013
05/24/2019 13:05:00*0.88016*0.88052*0.88052*0.88009
05/24/2019 13:10:00*0.88052*0.88056*0.88068*0.88046
05/24/2019 13:15:00*0.88056*0.88072*0.88076*0.88052
05/24/2019 13:20:00*0.88072*0.88052*0.88079*0.88047
05/24/2019 13:25:00*0.88052*0.88045*0.88062*0.88042
05/24/2019 13:30:00*0.88045*0.88043*0.88053*0.88037
05/24/2019 13:35:00*0.88043*0.88037*0.88058*0.88033
05/24/2019 13:40:00*0.88037*0.88025*0.88037*0.88012
05/24/2019 13:45:00*0.88025*0.88003*0.88031*0.87999
05/24/2019 13:50:00*0.88003*0.87995*0.8801*0.87987
05/24/2019 13:55:00*0.87995*0.88017*0.88021*0.87995
05/24/2019 14:00:00*0.88017*0.88022*0.88034*0.88013
05/24/2019 14:05:00*0.88022*0.88027*0.88039*0.88014
05/24/2019 14:10:00*0.88027*0.8803*0.88038*0.88024
05/24/2019 14:15:00*0.8803*0.88038*0.88042*0.8803
05/24/2019 14:20:00*0.88038*0.88028*0.88042*0.88022
05/24/2019 14:25:00*0.88028*0.88029*0.88037*0.88023
05/24/2019 14:30:00*0.88029*0.8803*0.8803*0.88012
05/24/2019 14:35:00*0.8803*0.88019*0.8803*0.88012
05/24/2019 14:40:00*0.88019*0.88029*0.88033*0.88013
05/24/2019 14:45:00*0.88029*0.88053*0.88062*0.88029
05/24/2019 14:50:00*0.88053*0.88047*0.88057*0.88037
05/24/2019 14:55:00*0.88047*0.88057*0.88077*0.88047
05/24/2019 15:00:00*0.88057*0.88066*0.88076*0.88052
05/24/2019 15:05:00*0.88066*0.88037*0.88066*0.88032
05/24/2019 15:10:00*0.88037*0.8804*0.88045*0.88034
05/24/2019 15:15:00*0.8804*0.88038*0.88043*0.88028
05/24/2019 15:20:00*0.88038*0.88037*0.88048*0.88035
05/24/2019 15:25:00*0.88037*0.88037*0.88047*0.88032
05/24/2019 15:30:00*0.88037*0.88026*0.88038*0.88024
05/24/2019 15:35:00*0.88026*0.88038*0.88039*0.88012
05/24/2019 15:40:00*0.88038*0.88042*0.88049*0.88033
05/24/2019 15:45:00*0.88042*0.88055*0.88057*0.88038
05/24/2019 15:50:00*0.88055*0.88057*0.88059*0.88049
05/24/2019 15:55:00*0.88057*0.88057*0.88066*0.88054
05/24/2019 16:00:00*0.88057*0.88027*0.8806*0.88027
05/24/2019 16:05:00*0.88027*0.88002*0.88027*0.87992
05/24/2019 16:10:00*0.88002*0.88007*0.88012*0.87997
05/24/2019 16:15:00*0.88007*0.88012*0.88017*0.87999
05/24/2019 16:20:00*0.88012*0.88002*0.88027*0.87987
05/24/2019 16:25:00*0.88002*0.88002*0.88012*0.88002
05/24/2019 16:30:00*0.88002*0.87997*0.88007*0.87987
05/24/2019 16:35:00*0.87997*0.88*0.88*0.87987
05/24/2019 16:40:00*0.88*0.8803*0.8803*0.88
05/24/2019 16:45:00*0.8803*0.88032*0.88037*0.88025
05/24/2019 16:50:00*0.88032*0.88032*0.88042*0.88008
05/24/2019 16:55:00*0.88032*0.88027*0.88037*0.88017
05/24/2019 17:00:00*0.88027*0.8802*0.88042*0.8802
