05/22/2019 17:05:00*0.87217*0.87237*0.87242*0.87197
05/22/2019 17:10:00*0.87237*0.87236*0.87237*0.87216
05/22/2019 17:15:00*0.87236*0.8723*0.87239*0.87217
05/22/2019 17:20:00*0.8723*0.87223*0.87232*0.87218
05/22/2019 17:25:00*0.87223*0.87237*0.87245*0.87217
05/22/2019 17:30:00*0.87237*0.87232*0.87244*0.87226
05/22/2019 17:35:00*0.87232*0.87248*0.87249*0.87232
05/22/2019 17:40:00*0.87248*0.8724*0.87249*0.8724
05/22/2019 17:45:00*0.8724*0.87239*0.87252*0.87239
05/22/2019 17:50:00*0.87239*0.87243*0.87254*0.87233
05/22/2019 17:55:00*0.87243*0.87246*0.87247*0.87237
05/22/2019 18:00:00*0.87246*0.87247*0.87247*0.87241
05/22/2019 18:05:00*0.87247*0.87252*0.87257*0.8724
05/22/2019 18:10:00*0.87252*0.87248*0.87252*0.87241
05/22/2019 18:15:00*0.87248*0.87267*0.87267*0.87247
05/22/2019 18:20:00*0.87267*0.87267*0.87267*0.87262
05/22/2019 18:25:00*0.87267*0.87277*0.87277*0.87261
05/22/2019 18:30:00*0.87277*0.87267*0.87277*0.87262
05/22/2019 18:35:00*0.87267*0.87262*0.87277*0.87261
05/22/2019 18:40:00*0.87262*0.87262*0.87264*0.87257
05/22/2019 18:45:00*0.87262*0.87262*0.8727*0.87259
05/22/2019 18:50:00*0.87262*0.87262*0.8727*0.87262
05/22/2019 18:55:00*0.87262*0.87257*0.87264*0.87257
05/22/2019 19:00:00*0.87257*0.87257*0.87262*0.87252
05/22/2019 19:05:00*0.87257*0.87252*0.87257*0.87247
05/22/2019 19:10:00*0.87252*0.87247*0.87252*0.87237
05/22/2019 19:15:00*0.87247*0.87237*0.87252*0.87237
05/22/2019 19:20:00*0.87237*0.87237*0.87242*0.87232
05/22/2019 19:25:00*0.87237*0.87232*0.87242*0.87232
05/22/2019 19:30:00*0.87232*0.87222*0.87232*0.87208
05/22/2019 19:35:00*0.87222*0.87232*0.87237*0.87217
05/22/2019 19:40:00*0.87232*0.87212*0.87232*0.87212
05/22/2019 19:45:00*0.87212*0.87217*0.87227*0.87212
05/22/2019 19:50:00*0.87217*0.87232*0.87235*0.87212
05/22/2019 19:55:00*0.87232*0.87238*0.87247*0.87232
05/22/2019 20:00:00*0.87238*0.87252*0.87252*0.87233
05/22/2019 20:05:00*0.87252*0.87242*0.87264*0.87232
05/22/2019 20:10:00*0.87242*0.87232*0.87247*0.87227
05/22/2019 20:15:00*0.87232*0.87222*0.87237*0.87217
05/22/2019 20:20:00*0.87222*0.87217*0.87222*0.87212
05/22/2019 20:25:00*0.87217*0.87217*0.87222*0.87212
05/22/2019 20:30:00*0.87217*0.87222*0.87222*0.87207
05/22/2019 20:35:00*0.87222*0.87217*0.87222*0.87208
05/22/2019 20:40:00*0.87217*0.87202*0.87217*0.87197
05/22/2019 20:45:00*0.87202*0.87182*0.87202*0.87174
05/22/2019 20:50:00*0.87182*0.87187*0.87187*0.87173
05/22/2019 20:55:00*0.87187*0.87177*0.87187*0.87172
05/22/2019 21:00:00*0.87177*0.87182*0.87182*0.87162
05/22/2019 21:05:00*0.87182*0.87187*0.87191*0.87172
05/22/2019 21:10:00*0.87187*0.87191*0.87192*0.87184
05/22/2019 21:15:00*0.87191*0.87189*0.87199*0.87189
05/22/2019 21:20:00*0.87189*0.87192*0.87207*0.87189
05/22/2019 21:25:00*0.87192*0.87185*0.87193*0.87182
05/22/2019 21:30:00*0.87185*0.87168*0.87185*0.8716
05/22/2019 21:35:00*0.87168*0.87182*0.87182*0.87158
05/22/2019 21:40:00*0.87182*0.87182*0.87187*0.87176
05/22/2019 21:45:00*0.87182*0.87187*0.87187*0.87172
05/22/2019 21:50:00*0.87187*0.87206*0.87212*0.87182
05/22/2019 21:55:00*0.87206*0.87221*0.87222*0.87204
05/22/2019 22:00:00*0.87221*0.87229*0.87233*0.87219
05/22/2019 22:05:00*0.87229*0.87211*0.87239*0.87211
05/22/2019 22:10:00*0.87211*0.87192*0.87211*0.87192
05/22/2019 22:15:00*0.87192*0.8719*0.87197*0.87183
05/22/2019 22:20:00*0.8719*0.87182*0.87197*0.87172
05/22/2019 22:25:00*0.87182*0.87187*0.87213*0.87182
05/22/2019 22:30:00*0.87187*0.87199*0.87201*0.87178
05/22/2019 22:35:00*0.87199*0.87215*0.87217*0.87198
05/22/2019 22:40:00*0.87215*0.87223*0.87232*0.87214
05/22/2019 22:45:00*0.87223*0.87214*0.87228*0.87213
05/22/2019 22:50:00*0.87214*0.87235*0.87236*0.87211
05/22/2019 22:55:00*0.87235*0.87225*0.87246*0.87222
05/22/2019 23:00:00*0.87225*0.87227*0.87235*0.87224
05/22/2019 23:05:00*0.87227*0.87223*0.87237*0.87222
05/22/2019 23:10:00*0.87223*0.87218*0.87229*0.87218
05/22/2019 23:15:00*0.87218*0.87231*0.87247*0.87218
05/22/2019 23:20:00*0.87231*0.87227*0.87234*0.87219
05/22/2019 23:25:00*0.87227*0.87232*0.87233*0.87222
05/22/2019 23:30:00*0.87232*0.87223*0.87237*0.8722
05/22/2019 23:35:00*0.87223*0.87232*0.87232*0.87222
05/22/2019 23:40:00*0.87232*0.87232*0.87237*0.87227
05/22/2019 23:45:00*0.87232*0.87234*0.87237*0.87232
05/22/2019 23:50:00*0.87234*0.87232*0.87237*0.87228
05/22/2019 23:55:00*0.87232*0.87232*0.8724*0.87231
05/23/2019 00:00:00*0.87232*0.87228*0.87237*0.87228
05/23/2019 00:05:00*0.87228*0.87232*0.87241*0.87225
05/23/2019 00:10:00*0.87232*0.87239*0.87251*0.87232
05/23/2019 00:15:00*0.87239*0.87249*0.87251*0.87233
05/23/2019 00:20:00*0.87249*0.87252*0.87253*0.87245
05/23/2019 00:25:00*0.87252*0.8724*0.87257*0.87239
05/23/2019 00:30:00*0.8724*0.87254*0.87257*0.8724
05/23/2019 00:35:00*0.87254*0.8725*0.87257*0.87247
05/23/2019 00:40:00*0.8725*0.87249*0.87253*0.87249
05/23/2019 00:45:00*0.87249*0.87247*0.87252*0.87247
05/23/2019 00:50:00*0.87247*0.87247*0.87252*0.87237
05/23/2019 00:55:00*0.87247*0.87249*0.87252*0.87247
05/23/2019 01:00:00*0.87249*0.8726*0.87264*0.87247
05/23/2019 01:05:00*0.8726*0.87242*0.8726*0.87233
05/23/2019 01:10:00*0.87242*0.87237*0.87249*0.87237
05/23/2019 01:15:00*0.87237*0.87239*0.87241*0.87227
05/23/2019 01:20:00*0.87239*0.87237*0.87243*0.87237
05/23/2019 01:25:00*0.87237*0.87242*0.87247*0.87237
05/23/2019 01:30:00*0.87242*0.87242*0.87248*0.87242
05/23/2019 01:35:00*0.87242*0.87247*0.87247*0.87238
05/23/2019 01:40:00*0.87247*0.87257*0.87262*0.87245
05/23/2019 01:45:00*0.87257*0.87262*0.87267*0.87256
05/23/2019 01:50:00*0.87262*0.87267*0.87272*0.87262
05/23/2019 01:55:00*0.87267*0.87282*0.87282*0.87267
05/23/2019 02:00:00*0.87282*0.87298*0.87301*0.87275
05/23/2019 02:05:00*0.87298*0.87317*0.87322*0.8728
05/23/2019 02:10:00*0.87317*0.87307*0.87322*0.87301
05/23/2019 02:15:00*0.87307*0.87319*0.87324*0.87304
05/23/2019 02:20:00*0.87319*0.87307*0.87321*0.87305
05/23/2019 02:25:00*0.87307*0.87302*0.87312*0.87302
05/23/2019 02:30:00*0.87302*0.87282*0.87307*0.87282
05/23/2019 02:35:00*0.87282*0.87287*0.87291*0.87272
05/23/2019 02:40:00*0.87287*0.87312*0.87313*0.87282
05/23/2019 02:45:00*0.87312*0.87322*0.87327*0.87307
05/23/2019 02:50:00*0.87322*0.87332*0.87343*0.87321
05/23/2019 02:55:00*0.87332*0.87317*0.87337*0.87312
05/23/2019 03:00:00*0.87317*0.87302*0.87322*0.87297
05/23/2019 03:05:00*0.87302*0.87286*0.87306*0.87284
05/23/2019 03:10:00*0.87286*0.87282*0.87302*0.87282
05/23/2019 03:15:00*0.87282*0.87307*0.87313*0.87281
05/23/2019 03:20:00*0.87307*0.87307*0.87327*0.87305
05/23/2019 03:25:00*0.87307*0.87283*0.87311*0.87282
05/23/2019 03:30:00*0.87283*0.87276*0.87298*0.87274
05/23/2019 03:35:00*0.87276*0.87297*0.873*0.87276
05/23/2019 03:40:00*0.87297*0.87272*0.87297*0.87262
05/23/2019 03:45:00*0.87272*0.87283*0.87285*0.87267
05/23/2019 03:50:00*0.87283*0.87303*0.87311*0.87279
05/23/2019 03:55:00*0.87303*0.87313*0.87317*0.87297
05/23/2019 04:00:00*0.87313*0.87307*0.87324*0.87302
05/23/2019 04:05:00*0.87307*0.87312*0.87317*0.87293
05/23/2019 04:10:00*0.87312*0.8734*0.87348*0.87307
05/23/2019 04:15:00*0.8734*0.8735*0.8735*0.87333
05/23/2019 04:20:00*0.8735*0.87345*0.87363*0.8734
05/23/2019 04:25:00*0.87345*0.87327*0.87354*0.87326
05/23/2019 04:30:00*0.87327*0.87307*0.87328*0.87305
05/23/2019 04:35:00*0.87307*0.87327*0.87347*0.87307
05/23/2019 04:40:00*0.87327*0.87347*0.87359*0.87322
05/23/2019 04:45:00*0.87347*0.87362*0.87368*0.87339
05/23/2019 04:50:00*0.87362*0.87369*0.87392*0.8736
05/23/2019 04:55:00*0.87369*0.87357*0.8738*0.87352
05/23/2019 05:00:00*0.87357*0.87352*0.87372*0.87349
05/23/2019 05:05:00*0.87352*0.87357*0.87357*0.87343
05/23/2019 05:10:00*0.87357*0.87347*0.87367*0.87347
05/23/2019 05:15:00*0.87347*0.87362*0.8737*0.87347
05/23/2019 05:20:00*0.87362*0.87367*0.87367*0.87352
05/23/2019 05:25:00*0.87367*0.87372*0.87382*0.87359
05/23/2019 05:30:00*0.87372*0.87369*0.87382*0.87365
05/23/2019 05:35:00*0.87369*0.87359*0.87383*0.87357
05/23/2019 05:40:00*0.87359*0.87348*0.87374*0.87337
05/23/2019 05:45:00*0.87348*0.87338*0.87352*0.87327
05/23/2019 05:50:00*0.87338*0.87328*0.87349*0.87328
05/23/2019 05:55:00*0.87328*0.87334*0.87339*0.87324
05/23/2019 06:00:00*0.87334*0.87324*0.87334*0.87315
05/23/2019 06:05:00*0.87324*0.87345*0.87347*0.87321
05/23/2019 06:10:00*0.87345*0.87338*0.87352*0.87329
05/23/2019 06:15:00*0.87338*0.87359*0.87362*0.87333
05/23/2019 06:20:00*0.87359*0.8736*0.87369*0.87354
05/23/2019 06:25:00*0.8736*0.87382*0.87385*0.8736
05/23/2019 06:30:00*0.87382*0.87365*0.87387*0.87365
05/23/2019 06:35:00*0.87365*0.87337*0.87365*0.87334
05/23/2019 06:40:00*0.87337*0.87327*0.87338*0.87319
05/23/2019 06:45:00*0.87327*0.87312*0.87329*0.87307
05/23/2019 06:50:00*0.87312*0.87322*0.87322*0.87297
05/23/2019 06:55:00*0.87322*0.87327*0.87337*0.87317
05/23/2019 07:00:00*0.87327*0.87326*0.87333*0.87316
05/23/2019 07:05:00*0.87326*0.87315*0.87331*0.87313
05/23/2019 07:10:00*0.87315*0.87322*0.87327*0.87313
05/23/2019 07:15:00*0.87322*0.87351*0.87356*0.8732
05/23/2019 07:20:00*0.87351*0.87364*0.87366*0.87342
05/23/2019 07:25:00*0.87364*0.87396*0.87396*0.87363
05/23/2019 07:30:00*0.87396*0.87374*0.874*0.87372
05/23/2019 07:35:00*0.87374*0.87372*0.87386*0.87362
05/23/2019 07:40:00*0.87372*0.87379*0.87388*0.87365
05/23/2019 07:45:00*0.87379*0.87383*0.87392*0.87372
05/23/2019 07:50:00*0.87383*0.87397*0.87399*0.87377
05/23/2019 07:55:00*0.87397*0.87381*0.874*0.87378
05/23/2019 08:00:00*0.87381*0.87372*0.87384*0.87372
05/23/2019 08:05:00*0.87372*0.8739*0.87397*0.87359
05/23/2019 08:10:00*0.8739*0.874*0.87404*0.87376
05/23/2019 08:15:00*0.874*0.87424*0.87432*0.87397
05/23/2019 08:20:00*0.87424*0.87395*0.87433*0.87392
05/23/2019 08:25:00*0.87395*0.87428*0.87428*0.87372
05/23/2019 08:30:00*0.87428*0.87419*0.87456*0.87409
05/23/2019 08:35:00*0.87419*0.87432*0.87463*0.87417
05/23/2019 08:40:00*0.87432*0.87441*0.87451*0.87419
05/23/2019 08:45:00*0.87441*0.87442*0.87452*0.87424
05/23/2019 08:50:00*0.87442*0.87402*0.87446*0.87391
05/23/2019 08:55:00*0.87402*0.87409*0.87417*0.87398
05/23/2019 09:00:00*0.87409*0.87489*0.87495*0.87408
05/23/2019 09:05:00*0.87489*0.87474*0.87501*0.87457
05/23/2019 09:10:00*0.87474*0.87463*0.87491*0.87461
05/23/2019 09:15:00*0.87463*0.87473*0.8749*0.87462
05/23/2019 09:20:00*0.87473*0.87444*0.87485*0.87434
05/23/2019 09:25:00*0.87444*0.87402*0.87446*0.87392
05/23/2019 09:30:00*0.87402*0.8742*0.87432*0.87402
05/23/2019 09:35:00*0.8742*0.87497*0.87498*0.8742
05/23/2019 09:40:00*0.87497*0.87497*0.87522*0.87479
05/23/2019 09:45:00*0.87497*0.87546*0.8755*0.8749
05/23/2019 09:50:00*0.87546*0.87542*0.87607*0.87538
05/23/2019 09:55:00*0.87542*0.8762*0.87636*0.87542
05/23/2019 10:00:00*0.8762*0.87664*0.87673*0.8762
05/23/2019 10:05:00*0.87664*0.87706*0.87718*0.87643
05/23/2019 10:10:00*0.87706*0.87772*0.87787*0.87693
05/23/2019 10:15:00*0.87772*0.87787*0.87797*0.87757
05/23/2019 10:20:00*0.87787*0.87767*0.87805*0.87766
05/23/2019 10:25:00*0.87767*0.87752*0.87792*0.87746
05/23/2019 10:30:00*0.87752*0.87738*0.87768*0.87728
05/23/2019 10:35:00*0.87738*0.87727*0.87785*0.87727
05/23/2019 10:40:00*0.87727*0.87807*0.87824*0.87727
05/23/2019 10:45:00*0.87807*0.87747*0.87814*0.87716
05/23/2019 10:50:00*0.87747*0.87742*0.87767*0.87714
05/23/2019 10:55:00*0.87742*0.87729*0.87768*0.87719
05/23/2019 11:00:00*0.87729*0.87692*0.8777*0.87692
05/23/2019 11:05:00*0.87692*0.87705*0.87727*0.87684
05/23/2019 11:10:00*0.87705*0.87753*0.87756*0.87702
05/23/2019 11:15:00*0.87753*0.87762*0.87789*0.87752
05/23/2019 11:20:00*0.87762*0.87754*0.87795*0.8775
05/23/2019 11:25:00*0.87754*0.87747*0.87772*0.87738
05/23/2019 11:30:00*0.87747*0.87795*0.878*0.87746
05/23/2019 11:35:00*0.87795*0.87792*0.87803*0.87767
05/23/2019 11:40:00*0.87792*0.87782*0.87795*0.87759
05/23/2019 11:45:00*0.87782*0.87768*0.87797*0.87767
05/23/2019 11:50:00*0.87768*0.87757*0.87775*0.87747
05/23/2019 11:55:00*0.87757*0.87819*0.87819*0.87757
05/23/2019 12:00:00*0.87819*0.87812*0.87854*0.87811
05/23/2019 12:05:00*0.87812*0.87802*0.87818*0.87797
05/23/2019 12:10:00*0.87802*0.87808*0.87813*0.87788
05/23/2019 12:15:00*0.87808*0.87805*0.8783*0.87797
05/23/2019 12:20:00*0.87805*0.87826*0.87826*0.87792
05/23/2019 12:25:00*0.87826*0.87843*0.87854*0.87826
05/23/2019 12:30:00*0.87843*0.87846*0.87847*0.87827
05/23/2019 12:35:00*0.87846*0.87862*0.87871*0.87836
05/23/2019 12:40:00*0.87862*0.87872*0.87893*0.87858
05/23/2019 12:45:00*0.87872*0.87857*0.8789*0.87852
05/23/2019 12:50:00*0.87857*0.87847*0.87858*0.87832
05/23/2019 12:55:00*0.87847*0.87862*0.87868*0.87835
05/23/2019 13:00:00*0.87862*0.87865*0.87869*0.87837
05/23/2019 13:05:00*0.87865*0.87883*0.87899*0.87865
05/23/2019 13:10:00*0.87883*0.87849*0.87883*0.87842
05/23/2019 13:15:00*0.87849*0.87904*0.87918*0.87842
05/23/2019 13:20:00*0.87904*0.87908*0.87933*0.87903
05/23/2019 13:25:00*0.87908*0.87878*0.87915*0.87877
05/23/2019 13:30:00*0.87878*0.87847*0.87882*0.87847
05/23/2019 13:35:00*0.87847*0.87847*0.87862*0.87847
05/23/2019 13:40:00*0.87847*0.87832*0.87857*0.87832
05/23/2019 13:45:00*0.87832*0.87842*0.87855*0.87831
05/23/2019 13:50:00*0.87842*0.8784*0.87857*0.87834
05/23/2019 13:55:00*0.8784*0.87835*0.87846*0.87825
05/23/2019 14:00:00*0.87835*0.87848*0.87862*0.87832
05/23/2019 14:05:00*0.87848*0.87827*0.87856*0.87822
05/23/2019 14:10:00*0.87827*0.87847*0.87855*0.87827
05/23/2019 14:15:00*0.87847*0.87844*0.87857*0.87839
05/23/2019 14:20:00*0.87844*0.87847*0.87854*0.87837
05/23/2019 14:25:00*0.87847*0.87862*0.87868*0.87837
05/23/2019 14:30:00*0.87862*0.87857*0.87886*0.87857
05/23/2019 14:35:00*0.87857*0.87882*0.87897*0.87857
05/23/2019 14:40:00*0.87882*0.87872*0.87886*0.87862
05/23/2019 14:45:00*0.87872*0.87877*0.87891*0.87862
05/23/2019 14:50:00*0.87877*0.87877*0.87878*0.87862
05/23/2019 14:55:00*0.87877*0.87852*0.8788*0.87852
05/23/2019 15:00:00*0.87852*0.87886*0.87886*0.87847
05/23/2019 15:05:00*0.87886*0.87874*0.87897*0.87866
05/23/2019 15:10:00*0.87874*0.87875*0.87887*0.87868
05/23/2019 15:15:00*0.87875*0.87866*0.87877*0.8786
05/23/2019 15:20:00*0.87866*0.87867*0.87872*0.87861
05/23/2019 15:25:00*0.87867*0.87842*0.87867*0.8783
05/23/2019 15:30:00*0.87842*0.87847*0.87849*0.87826
05/23/2019 15:35:00*0.87847*0.87842*0.87849*0.87828
05/23/2019 15:40:00*0.87842*0.87848*0.8785*0.87837
05/23/2019 15:45:00*0.87848*0.8787*0.87872*0.87839
05/23/2019 15:50:00*0.8787*0.87855*0.87874*0.87847
05/23/2019 15:55:00*0.87855*0.87823*0.87862*0.87822
05/23/2019 16:00:00*0.87823*0.87845*0.87846*0.87819
05/23/2019 16:05:00*0.87845*0.87832*0.87854*0.87821
05/23/2019 16:10:00*0.87832*0.87827*0.87832*0.87825
05/23/2019 16:15:00*0.87827*0.87832*0.87832*0.87822
05/23/2019 16:20:00*0.87832*0.87832*0.87837*0.87827
05/23/2019 16:25:00*0.87832*0.87852*0.87854*0.87832
05/23/2019 16:30:00*0.87852*0.87832*0.87852*0.87832
05/23/2019 16:35:00*0.87832*0.87814*0.87832*0.87814
05/23/2019 16:40:00*0.87814*0.87811*0.87817*0.87797
05/23/2019 16:45:00*0.87811*0.87792*0.87814*0.87792
05/23/2019 16:50:00*0.87792*0.87797*0.87802*0.87788
05/23/2019 16:55:00*0.87797*0.87808*0.87809*0.87788
05/23/2019 17:00:00*0.87808*0.87817*0.87837*0.87799
