05/21/2019 17:05:00*0.87177*0.87172*0.87192*0.87152
05/21/2019 17:10:00*0.87172*0.8718*0.87182*0.87162
05/21/2019 17:15:00*0.8718*0.87169*0.87202*0.87164
05/21/2019 17:20:00*0.87169*0.8717*0.87182*0.87164
05/21/2019 17:25:00*0.8717*0.87188*0.87188*0.87169
05/21/2019 17:30:00*0.87188*0.87177*0.87189*0.87177
05/21/2019 17:35:00*0.87177*0.87187*0.87187*0.87177
05/21/2019 17:40:00*0.87187*0.87182*0.87187*0.87174
05/21/2019 17:45:00*0.87182*0.87187*0.87197*0.87182
05/21/2019 17:50:00*0.87187*0.87192*0.87203*0.87182
05/21/2019 17:55:00*0.87192*0.87215*0.8722*0.87192
05/21/2019 18:00:00*0.87215*0.87195*0.87216*0.87187
05/21/2019 18:05:00*0.87195*0.87193*0.87216*0.87185
05/21/2019 18:10:00*0.87193*0.87214*0.87217*0.87193
05/21/2019 18:15:00*0.87214*0.87217*0.87219*0.87213
05/21/2019 18:20:00*0.87217*0.87212*0.87217*0.87207
05/21/2019 18:25:00*0.87212*0.872*0.87217*0.872
05/21/2019 18:30:00*0.872*0.87211*0.87211*0.87199
05/21/2019 18:35:00*0.87211*0.87207*0.87224*0.87197
05/21/2019 18:40:00*0.87207*0.87217*0.87218*0.87199
05/21/2019 18:45:00*0.87217*0.87199*0.87242*0.87197
05/21/2019 18:50:00*0.87199*0.87227*0.87237*0.87199
05/21/2019 18:55:00*0.87227*0.87207*0.87233*0.87207
05/21/2019 19:00:00*0.87207*0.87202*0.87207*0.87199
05/21/2019 19:05:00*0.87202*0.87207*0.87228*0.87197
05/21/2019 19:10:00*0.87207*0.87202*0.87212*0.87197
05/21/2019 19:15:00*0.87202*0.87193*0.87203*0.87187
05/21/2019 19:20:00*0.87193*0.87209*0.87213*0.87186
05/21/2019 19:25:00*0.87209*0.87232*0.87233*0.87208
05/21/2019 19:30:00*0.87232*0.87233*0.87233*0.87229
05/21/2019 19:35:00*0.87233*0.87224*0.87233*0.87223
05/21/2019 19:40:00*0.87224*0.87224*0.87226*0.8722
05/21/2019 19:45:00*0.87224*0.87222*0.87236*0.87212
05/21/2019 19:50:00*0.87222*0.87202*0.8723*0.87187
05/21/2019 19:55:00*0.87202*0.87202*0.87207*0.87198
05/21/2019 20:00:00*0.87202*0.87182*0.87208*0.87177
05/21/2019 20:05:00*0.87182*0.87172*0.87197*0.87162
05/21/2019 20:10:00*0.87172*0.87182*0.87192*0.87167
05/21/2019 20:15:00*0.87182*0.87172*0.87182*0.87157
05/21/2019 20:20:00*0.87172*0.87152*0.87172*0.87147
05/21/2019 20:25:00*0.87152*0.87157*0.87162*0.87142
05/21/2019 20:30:00*0.87157*0.87147*0.87161*0.87145
05/21/2019 20:35:00*0.87147*0.87137*0.87158*0.87137
05/21/2019 20:40:00*0.87137*0.87134*0.87147*0.87132
05/21/2019 20:45:00*0.87134*0.87127*0.87137*0.87125
05/21/2019 20:50:00*0.87127*0.87142*0.87142*0.87124
05/21/2019 20:55:00*0.87142*0.87137*0.87147*0.87124
05/21/2019 21:00:00*0.87137*0.87137*0.87143*0.87132
05/21/2019 21:05:00*0.87137*0.87132*0.87137*0.87127
05/21/2019 21:10:00*0.87132*0.87127*0.87137*0.87122
05/21/2019 21:15:00*0.87127*0.87142*0.87142*0.87127
05/21/2019 21:20:00*0.87142*0.87129*0.87147*0.87127
05/21/2019 21:25:00*0.87129*0.87122*0.87133*0.87122
05/21/2019 21:30:00*0.87122*0.87125*0.8714*0.87117
05/21/2019 21:35:00*0.87125*0.87112*0.87128*0.87097
05/21/2019 21:40:00*0.87112*0.87136*0.87138*0.87102
05/21/2019 21:45:00*0.87136*0.87117*0.87138*0.87117
05/21/2019 21:50:00*0.87117*0.87117*0.87126*0.87114
05/21/2019 21:55:00*0.87117*0.87124*0.87132*0.87115
05/21/2019 22:00:00*0.87124*0.87117*0.87126*0.87107
05/21/2019 22:05:00*0.87117*0.87117*0.8712*0.87103
05/21/2019 22:10:00*0.87117*0.87117*0.87123*0.87109
05/21/2019 22:15:00*0.87117*0.87118*0.87128*0.87115
05/21/2019 22:20:00*0.87118*0.87124*0.87128*0.87114
05/21/2019 22:25:00*0.87124*0.87115*0.87127*0.8711
05/21/2019 22:30:00*0.87115*0.87119*0.87129*0.87114
05/21/2019 22:35:00*0.87119*0.87117*0.87123*0.87112
05/21/2019 22:40:00*0.87117*0.87107*0.87119*0.87107
05/21/2019 22:45:00*0.87107*0.87123*0.87125*0.87103
05/21/2019 22:50:00*0.87123*0.87102*0.87129*0.87094
05/21/2019 22:55:00*0.87102*0.87112*0.8712*0.87102
05/21/2019 23:00:00*0.87112*0.87107*0.87117*0.87103
05/21/2019 23:05:00*0.87107*0.87102*0.87112*0.87097
05/21/2019 23:10:00*0.87102*0.8711*0.87122*0.87092
05/21/2019 23:15:00*0.8711*0.87112*0.87122*0.87107
05/21/2019 23:20:00*0.87112*0.87117*0.87121*0.87112
05/21/2019 23:25:00*0.87117*0.87117*0.8713*0.87112
05/21/2019 23:30:00*0.87117*0.87117*0.87117*0.87112
05/21/2019 23:35:00*0.87117*0.87127*0.8713*0.87113
05/21/2019 23:40:00*0.87127*0.87112*0.87128*0.87112
05/21/2019 23:45:00*0.87112*0.87118*0.8712*0.87112
05/21/2019 23:50:00*0.87118*0.87107*0.87119*0.87107
05/21/2019 23:55:00*0.87107*0.87097*0.87107*0.87097
05/22/2019 00:00:00*0.87097*0.87112*0.87112*0.87097
05/22/2019 00:05:00*0.87112*0.87112*0.87117*0.87104
05/22/2019 00:10:00*0.87112*0.87107*0.87112*0.87099
05/22/2019 00:15:00*0.87107*0.87106*0.87109*0.87102
05/22/2019 00:20:00*0.87106*0.87117*0.87117*0.87105
05/22/2019 00:25:00*0.87117*0.87132*0.87132*0.87117
05/22/2019 00:30:00*0.87132*0.87125*0.87136*0.87124
05/22/2019 00:35:00*0.87125*0.87127*0.8713*0.87114
05/22/2019 00:40:00*0.87127*0.87117*0.87132*0.87112
05/22/2019 00:45:00*0.87117*0.8711*0.87126*0.8711
05/22/2019 00:50:00*0.8711*0.87092*0.87112*0.87091
05/22/2019 00:55:00*0.87092*0.87097*0.87107*0.87088
05/22/2019 01:00:00*0.87097*0.87109*0.87117*0.87095
05/22/2019 01:05:00*0.87109*0.87107*0.87116*0.871
05/22/2019 01:10:00*0.87107*0.87092*0.87107*0.8709
05/22/2019 01:15:00*0.87092*0.87101*0.87104*0.87086
05/22/2019 01:20:00*0.87101*0.87087*0.87102*0.87087
05/22/2019 01:25:00*0.87087*0.87075*0.87088*0.87067
05/22/2019 01:30:00*0.87075*0.87072*0.87087*0.87071
05/22/2019 01:35:00*0.87072*0.87072*0.87087*0.87062
05/22/2019 01:40:00*0.87072*0.87087*0.87088*0.87072
05/22/2019 01:45:00*0.87087*0.87073*0.87087*0.87072
05/22/2019 01:50:00*0.87073*0.87077*0.87089*0.87072
05/22/2019 01:55:00*0.87077*0.87082*0.87082*0.87068
05/22/2019 02:00:00*0.87082*0.87083*0.87092*0.8708
05/22/2019 02:05:00*0.87083*0.87102*0.87102*0.87077
05/22/2019 02:10:00*0.87102*0.87102*0.87112*0.87097
05/22/2019 02:15:00*0.87102*0.87112*0.87119*0.871
05/22/2019 02:20:00*0.87112*0.87117*0.87122*0.87107
05/22/2019 02:25:00*0.87117*0.8712*0.87124*0.87112
05/22/2019 02:30:00*0.8712*0.87103*0.87122*0.87102
05/22/2019 02:35:00*0.87103*0.87113*0.87128*0.87103
05/22/2019 02:40:00*0.87113*0.87112*0.87122*0.87107
05/22/2019 02:45:00*0.87112*0.87104*0.87118*0.87078
05/22/2019 02:50:00*0.87104*0.87106*0.8711*0.87089
05/22/2019 02:55:00*0.87106*0.87097*0.87111*0.87087
05/22/2019 03:00:00*0.87097*0.87092*0.87117*0.87092
05/22/2019 03:05:00*0.87092*0.87092*0.87117*0.87092
05/22/2019 03:10:00*0.87092*0.87126*0.87137*0.87092
05/22/2019 03:15:00*0.87126*0.87097*0.87129*0.87097
05/22/2019 03:20:00*0.87097*0.87119*0.87122*0.87097
05/22/2019 03:25:00*0.87119*0.8709*0.8712*0.87089
05/22/2019 03:30:00*0.8709*0.87087*0.87101*0.87083
05/22/2019 03:35:00*0.87087*0.87098*0.87098*0.87083
05/22/2019 03:40:00*0.87098*0.87091*0.87102*0.87087
05/22/2019 03:45:00*0.87091*0.87086*0.87094*0.87079
05/22/2019 03:50:00*0.87086*0.87091*0.87096*0.8708
05/22/2019 03:55:00*0.87091*0.87067*0.87094*0.87066
05/22/2019 04:00:00*0.87067*0.87087*0.87087*0.87062
05/22/2019 04:05:00*0.87087*0.87087*0.87094*0.87072
05/22/2019 04:10:00*0.87087*0.87085*0.87089*0.87065
05/22/2019 04:15:00*0.87085*0.87114*0.87114*0.87082
05/22/2019 04:20:00*0.87114*0.87117*0.87123*0.87102
05/22/2019 04:25:00*0.87117*0.87137*0.8714*0.87109
05/22/2019 04:30:00*0.87137*0.87149*0.87163*0.87136
05/22/2019 04:35:00*0.87149*0.87162*0.87162*0.87134
05/22/2019 04:40:00*0.87162*0.87131*0.87169*0.87131
05/22/2019 04:45:00*0.87131*0.87137*0.87143*0.87122
05/22/2019 04:50:00*0.87137*0.87137*0.87153*0.87132
05/22/2019 04:55:00*0.87137*0.87135*0.87143*0.87122
05/22/2019 05:00:00*0.87135*0.87112*0.87145*0.87109
05/22/2019 05:05:00*0.87112*0.87122*0.87122*0.87102
05/22/2019 05:10:00*0.87122*0.87122*0.87122*0.87102
05/22/2019 05:15:00*0.87122*0.87128*0.87132*0.87114
05/22/2019 05:20:00*0.87128*0.87127*0.87132*0.87117
05/22/2019 05:25:00*0.87127*0.87134*0.87148*0.87117
05/22/2019 05:30:00*0.87134*0.87117*0.87139*0.87117
05/22/2019 05:35:00*0.87117*0.87097*0.87122*0.87095
05/22/2019 05:40:00*0.87097*0.87127*0.87136*0.87096
05/22/2019 05:45:00*0.87127*0.8712*0.87127*0.87114
05/22/2019 05:50:00*0.8712*0.87137*0.87145*0.87119
05/22/2019 05:55:00*0.87137*0.87118*0.87139*0.87108
05/22/2019 06:00:00*0.87118*0.87094*0.87118*0.87086
05/22/2019 06:05:00*0.87094*0.87079*0.87096*0.87077
05/22/2019 06:10:00*0.87079*0.87078*0.87089*0.87064
05/22/2019 06:15:00*0.87078*0.87086*0.87087*0.87068
05/22/2019 06:20:00*0.87086*0.87092*0.87094*0.87073
05/22/2019 06:25:00*0.87092*0.87089*0.87095*0.87077
05/22/2019 06:30:00*0.87089*0.87087*0.87096*0.8707
05/22/2019 06:35:00*0.87087*0.87053*0.87087*0.8705
05/22/2019 06:40:00*0.87053*0.87056*0.87061*0.87047
05/22/2019 06:45:00*0.87056*0.87056*0.87058*0.87051
05/22/2019 06:50:00*0.87056*0.87057*0.87073*0.87056
05/22/2019 06:55:00*0.87057*0.87048*0.87072*0.87047
05/22/2019 07:00:00*0.87048*0.8702*0.87049*0.87008
05/22/2019 07:05:00*0.8702*0.87046*0.87048*0.87018
05/22/2019 07:10:00*0.87046*0.8703*0.87052*0.87019
05/22/2019 07:15:00*0.8703*0.87039*0.87042*0.87017
05/22/2019 07:20:00*0.87039*0.87033*0.87043*0.87032
05/22/2019 07:25:00*0.87033*0.87027*0.87045*0.87027
05/22/2019 07:30:00*0.87027*0.87012*0.87036*0.87011
05/22/2019 07:35:00*0.87012*0.87023*0.87035*0.87012
05/22/2019 07:40:00*0.87023*0.87048*0.8705*0.87022
05/22/2019 07:45:00*0.87048*0.87052*0.87054*0.87035
05/22/2019 07:50:00*0.87052*0.87047*0.87064*0.87037
05/22/2019 07:55:00*0.87047*0.87038*0.87049*0.87022
05/22/2019 08:00:00*0.87038*0.87033*0.87043*0.8703
05/22/2019 08:05:00*0.87033*0.87052*0.87052*0.87021
05/22/2019 08:10:00*0.87052*0.87037*0.87061*0.87032
05/22/2019 08:15:00*0.87037*0.87059*0.87062*0.87037
05/22/2019 08:20:00*0.87059*0.87103*0.87112*0.87059
05/22/2019 08:25:00*0.87103*0.87116*0.87124*0.87088
05/22/2019 08:30:00*0.87116*0.87094*0.87118*0.87083
05/22/2019 08:35:00*0.87094*0.86928*0.87094*0.86893
05/22/2019 08:40:00*0.86928*0.86923*0.86957*0.86917
05/22/2019 08:45:00*0.86923*0.86946*0.86963*0.86915
05/22/2019 08:50:00*0.86946*0.86946*0.86969*0.86937
05/22/2019 08:55:00*0.86946*0.86938*0.86966*0.86935
05/22/2019 09:00:00*0.86938*0.86929*0.86953*0.86916
05/22/2019 09:05:00*0.86929*0.86917*0.86932*0.86907
05/22/2019 09:10:00*0.86917*0.86907*0.86928*0.86907
05/22/2019 09:15:00*0.86907*0.86957*0.87045*0.86907
05/22/2019 09:20:00*0.86957*0.86977*0.86985*0.86957
05/22/2019 09:25:00*0.86977*0.86972*0.86981*0.86964
05/22/2019 09:30:00*0.86972*0.86972*0.86979*0.86962
05/22/2019 09:35:00*0.86972*0.86959*0.86973*0.86947
05/22/2019 09:40:00*0.86959*0.86926*0.86959*0.86923
05/22/2019 09:45:00*0.86926*0.86922*0.86937*0.869
05/22/2019 09:50:00*0.86922*0.86988*0.86996*0.86917
05/22/2019 09:55:00*0.86988*0.86967*0.87017*0.86964
05/22/2019 10:00:00*0.86967*0.86982*0.86984*0.86957
05/22/2019 10:05:00*0.86982*0.86968*0.86982*0.86949
05/22/2019 10:10:00*0.86968*0.87008*0.87019*0.86964
05/22/2019 10:15:00*0.87008*0.87009*0.87015*0.86997
05/22/2019 10:20:00*0.87009*0.8698*0.87031*0.86965
05/22/2019 10:25:00*0.8698*0.87*0.87009*0.86978
05/22/2019 10:30:00*0.87*0.87001*0.87007*0.86983
05/22/2019 10:35:00*0.87001*0.87033*0.87074*0.87001
05/22/2019 10:40:00*0.87033*0.87052*0.87052*0.87024
05/22/2019 10:45:00*0.87052*0.87083*0.87087*0.87052
05/22/2019 10:50:00*0.87083*0.87062*0.87092*0.87044
05/22/2019 10:55:00*0.87062*0.87002*0.87062*0.87002
05/22/2019 11:00:00*0.87002*0.87028*0.87035*0.87002
05/22/2019 11:05:00*0.87028*0.8706*0.87077*0.87027
05/22/2019 11:10:00*0.8706*0.87067*0.87076*0.8705
05/22/2019 11:15:00*0.87067*0.87052*0.87074*0.87036
05/22/2019 11:20:00*0.87052*0.87103*0.8712*0.8705
05/22/2019 11:25:00*0.87103*0.87101*0.87107*0.8707
05/22/2019 11:30:00*0.87101*0.87108*0.87122*0.87098
05/22/2019 11:35:00*0.87108*0.87125*0.87125*0.87084
05/22/2019 11:40:00*0.87125*0.87122*0.87127*0.87112
05/22/2019 11:45:00*0.87122*0.87109*0.87123*0.87109
05/22/2019 11:50:00*0.87109*0.87122*0.87149*0.87109
05/22/2019 11:55:00*0.87122*0.87157*0.8716*0.87118
05/22/2019 12:00:00*0.87157*0.87132*0.87185*0.87132
05/22/2019 12:05:00*0.87132*0.87154*0.87164*0.87131
05/22/2019 12:10:00*0.87154*0.87148*0.87156*0.87142
05/22/2019 12:15:00*0.87148*0.87128*0.87152*0.87127
05/22/2019 12:20:00*0.87128*0.87132*0.8715*0.87128
05/22/2019 12:25:00*0.87132*0.87158*0.87158*0.87132
05/22/2019 12:30:00*0.87158*0.87162*0.87163*0.87137
05/22/2019 12:35:00*0.87162*0.87184*0.87184*0.8716
05/22/2019 12:40:00*0.87184*0.87192*0.87199*0.87183
05/22/2019 12:45:00*0.87192*0.87201*0.87205*0.87189
05/22/2019 12:50:00*0.87201*0.87209*0.87232*0.87201
05/22/2019 12:55:00*0.87209*0.87229*0.8723*0.87205
05/22/2019 13:00:00*0.87229*0.87227*0.87231*0.87212
05/22/2019 13:05:00*0.87227*0.87222*0.87237*0.87217
05/22/2019 13:10:00*0.87222*0.87233*0.87237*0.87222
05/22/2019 13:15:00*0.87233*0.87222*0.87234*0.87217
05/22/2019 13:20:00*0.87222*0.87223*0.87229*0.87207
05/22/2019 13:25:00*0.87223*0.87242*0.87248*0.87219
05/22/2019 13:30:00*0.87242*0.87247*0.87258*0.87232
05/22/2019 13:35:00*0.87247*0.87257*0.87264*0.87242
05/22/2019 13:40:00*0.87257*0.87247*0.87257*0.87229
05/22/2019 13:45:00*0.87247*0.87227*0.87257*0.87222
05/22/2019 13:50:00*0.87227*0.87233*0.87237*0.87222
05/22/2019 13:55:00*0.87233*0.87232*0.8724*0.87228
05/22/2019 14:00:00*0.87232*0.87216*0.87239*0.87215
05/22/2019 14:05:00*0.87216*0.87236*0.87245*0.87209
05/22/2019 14:10:00*0.87236*0.87211*0.87254*0.8721
05/22/2019 14:15:00*0.87211*0.87202*0.87217*0.87192
05/22/2019 14:20:00*0.87202*0.87202*0.87217*0.87198
05/22/2019 14:25:00*0.87202*0.87227*0.87235*0.87202
05/22/2019 14:30:00*0.87227*0.87242*0.87242*0.87225
05/22/2019 14:35:00*0.87242*0.87234*0.87242*0.87229
05/22/2019 14:40:00*0.87234*0.8726*0.87261*0.87224
05/22/2019 14:45:00*0.8726*0.87242*0.87264*0.87237
05/22/2019 14:50:00*0.87242*0.87238*0.87247*0.87232
05/22/2019 14:55:00*0.87238*0.87276*0.87277*0.87236
05/22/2019 15:00:00*0.87276*0.87217*0.87276*0.87213
05/22/2019 15:05:00*0.87217*0.87208*0.87222*0.87207
05/22/2019 15:10:00*0.87208*0.87207*0.87218*0.87203
05/22/2019 15:15:00*0.87207*0.87219*0.87219*0.87205
05/22/2019 15:20:00*0.87219*0.87192*0.87219*0.87192
05/22/2019 15:25:00*0.87192*0.87208*0.87219*0.8719
05/22/2019 15:30:00*0.87208*0.87206*0.87209*0.87202
05/22/2019 15:35:00*0.87206*0.872*0.87213*0.872
05/22/2019 15:40:00*0.872*0.87207*0.87208*0.87198
05/22/2019 15:45:00*0.87207*0.8721*0.87212*0.87206
05/22/2019 15:50:00*0.8721*0.87192*0.87217*0.87189
05/22/2019 15:55:00*0.87192*0.87202*0.87202*0.87187
05/22/2019 16:00:00*0.87202*0.87207*0.87217*0.87197
05/22/2019 16:05:00*0.87207*0.87212*0.87217*0.87202
05/22/2019 16:10:00*0.87212*0.87207*0.87212*0.87207
05/22/2019 16:15:00*0.87207*0.87202*0.87207*0.87195
05/22/2019 16:20:00*0.87202*0.87217*0.87222*0.87197
05/22/2019 16:25:00*0.87217*0.87217*0.87217*0.87207
05/22/2019 16:30:00*0.87217*0.87217*0.87217*0.87197
05/22/2019 16:35:00*0.87217*0.87202*0.87217*0.87198
05/22/2019 16:40:00*0.87202*0.87202*0.87214*0.87193
05/22/2019 16:45:00*0.87202*0.87198*0.87209*0.87197
05/22/2019 16:50:00*0.87198*0.87199*0.87202*0.87187
05/22/2019 16:55:00*0.87199*0.87211*0.87211*0.87196
05/22/2019 17:00:00*0.87211*0.87217*0.87237*0.87206
