05/20/2019 17:05:00*0.87712*0.87717*0.87717*0.87702
05/20/2019 17:10:00*0.87717*0.87712*0.87717*0.87707
05/20/2019 17:15:00*0.87712*0.87722*0.87733*0.87712
05/20/2019 17:20:00*0.87722*0.87737*0.87744*0.87717
05/20/2019 17:25:00*0.87737*0.87721*0.87754*0.87719
05/20/2019 17:30:00*0.87721*0.87743*0.87758*0.87719
05/20/2019 17:35:00*0.87743*0.87743*0.87745*0.87732
05/20/2019 17:40:00*0.87743*0.87752*0.87753*0.87739
05/20/2019 17:45:00*0.87752*0.87764*0.87769*0.87725
05/20/2019 17:50:00*0.87764*0.87761*0.87786*0.87722
05/20/2019 17:55:00*0.87761*0.87727*0.87774*0.87713
05/20/2019 18:00:00*0.87727*0.87734*0.87746*0.87718
05/20/2019 18:05:00*0.87734*0.87729*0.87747*0.87712
05/20/2019 18:10:00*0.87729*0.87727*0.87747*0.87721
05/20/2019 18:15:00*0.87727*0.87722*0.87727*0.87715
05/20/2019 18:20:00*0.87722*0.87732*0.87733*0.87722
05/20/2019 18:25:00*0.87732*0.87746*0.87747*0.87727
05/20/2019 18:30:00*0.87746*0.87742*0.87749*0.87737
05/20/2019 18:35:00*0.87742*0.87741*0.87747*0.87737
05/20/2019 18:40:00*0.87741*0.87743*0.87751*0.87739
05/20/2019 18:45:00*0.87743*0.87729*0.87743*0.87729
05/20/2019 18:50:00*0.87729*0.87745*0.87745*0.87728
05/20/2019 18:55:00*0.87745*0.87747*0.87755*0.87739
05/20/2019 19:00:00*0.87747*0.87755*0.87757*0.87747
05/20/2019 19:05:00*0.87755*0.87747*0.87757*0.87742
05/20/2019 19:10:00*0.87747*0.87742*0.87747*0.87732
05/20/2019 19:15:00*0.87742*0.87743*0.87753*0.87741
05/20/2019 19:20:00*0.87743*0.87747*0.87752*0.87742
05/20/2019 19:25:00*0.87747*0.87772*0.87775*0.87737
05/20/2019 19:30:00*0.87772*0.87794*0.87802*0.87754
05/20/2019 19:35:00*0.87794*0.87785*0.87797*0.87762
05/20/2019 19:40:00*0.87785*0.87802*0.87806*0.87774
05/20/2019 19:45:00*0.87802*0.87767*0.87805*0.87767
05/20/2019 19:50:00*0.87767*0.87789*0.87809*0.87767
05/20/2019 19:55:00*0.87789*0.87792*0.87793*0.87764
05/20/2019 20:00:00*0.87792*0.87777*0.87797*0.87774
05/20/2019 20:05:00*0.87777*0.87767*0.87779*0.87757
05/20/2019 20:10:00*0.87767*0.87789*0.87789*0.87757
05/20/2019 20:15:00*0.87789*0.87772*0.878*0.87758
05/20/2019 20:20:00*0.87772*0.87765*0.87782*0.87747
05/20/2019 20:25:00*0.87765*0.87762*0.87777*0.87754
05/20/2019 20:30:00*0.87762*0.87802*0.87803*0.87762
05/20/2019 20:35:00*0.87802*0.87808*0.87814*0.87798
05/20/2019 20:40:00*0.87808*0.87804*0.87813*0.87797
05/20/2019 20:45:00*0.87804*0.87792*0.8781*0.87792
05/20/2019 20:50:00*0.87792*0.87792*0.87802*0.87779
05/20/2019 20:55:00*0.87792*0.87778*0.87792*0.87768
05/20/2019 21:00:00*0.87778*0.87762*0.87782*0.87762
05/20/2019 21:05:00*0.87762*0.87767*0.8778*0.87762
05/20/2019 21:10:00*0.87767*0.87762*0.87772*0.87752
05/20/2019 21:15:00*0.87762*0.87767*0.87777*0.87757
05/20/2019 21:20:00*0.87767*0.87772*0.87787*0.87762
05/20/2019 21:25:00*0.87772*0.87792*0.87797*0.87767
05/20/2019 21:30:00*0.87792*0.87784*0.87797*0.87767
05/20/2019 21:35:00*0.87784*0.87732*0.87784*0.87712
05/20/2019 21:40:00*0.87732*0.87719*0.87732*0.87717
05/20/2019 21:45:00*0.87719*0.87708*0.87721*0.87697
05/20/2019 21:50:00*0.87708*0.87725*0.87728*0.87702
05/20/2019 21:55:00*0.87725*0.87722*0.87739*0.87722
05/20/2019 22:00:00*0.87722*0.87727*0.87735*0.87718
05/20/2019 22:05:00*0.87727*0.87725*0.87728*0.87712
05/20/2019 22:10:00*0.87725*0.87721*0.87733*0.87717
05/20/2019 22:15:00*0.87721*0.87727*0.87732*0.87717
05/20/2019 22:20:00*0.87727*0.87727*0.87732*0.87717
05/20/2019 22:25:00*0.87727*0.87727*0.87734*0.87722
05/20/2019 22:30:00*0.87727*0.87712*0.87727*0.87704
05/20/2019 22:35:00*0.87712*0.87712*0.87719*0.87697
05/20/2019 22:40:00*0.87712*0.87702*0.87712*0.87689
05/20/2019 22:45:00*0.87702*0.87702*0.87705*0.87687
05/20/2019 22:50:00*0.87702*0.87702*0.87713*0.87697
05/20/2019 22:55:00*0.87702*0.87707*0.87712*0.87697
05/20/2019 23:00:00*0.87707*0.87707*0.87717*0.87702
05/20/2019 23:05:00*0.87707*0.87712*0.87722*0.87702
05/20/2019 23:10:00*0.87712*0.87718*0.87733*0.87707
05/20/2019 23:15:00*0.87718*0.87637*0.87719*0.87622
05/20/2019 23:20:00*0.87637*0.87592*0.87643*0.87592
05/20/2019 23:25:00*0.87592*0.87562*0.87596*0.87561
05/20/2019 23:30:00*0.87562*0.87571*0.87579*0.87552
05/20/2019 23:35:00*0.87571*0.87547*0.87584*0.8754
05/20/2019 23:40:00*0.87547*0.87527*0.87547*0.87527
05/20/2019 23:45:00*0.87527*0.87522*0.87545*0.87518
05/20/2019 23:50:00*0.87522*0.87516*0.87526*0.87482
05/20/2019 23:55:00*0.87516*0.87507*0.87517*0.87502
05/21/2019 00:00:00*0.87507*0.87512*0.8752*0.87504
05/21/2019 00:05:00*0.87512*0.87487*0.87512*0.87487
05/21/2019 00:10:00*0.87487*0.87502*0.8751*0.87482
05/21/2019 00:15:00*0.87502*0.87462*0.87502*0.87455
05/21/2019 00:20:00*0.87462*0.87464*0.87468*0.87427
05/21/2019 00:25:00*0.87464*0.87463*0.87474*0.87456
05/21/2019 00:30:00*0.87463*0.87468*0.87472*0.8745
05/21/2019 00:35:00*0.87468*0.87469*0.87478*0.87457
05/21/2019 00:40:00*0.87469*0.87462*0.87471*0.87457
05/21/2019 00:45:00*0.87462*0.87447*0.87462*0.8744
05/21/2019 00:50:00*0.87447*0.87432*0.87447*0.87422
05/21/2019 00:55:00*0.87432*0.87422*0.87437*0.87417
05/21/2019 01:00:00*0.87422*0.87422*0.87427*0.87418
05/21/2019 01:05:00*0.87422*0.87417*0.87452*0.87417
05/21/2019 01:10:00*0.87417*0.87418*0.87422*0.87412
05/21/2019 01:15:00*0.87418*0.87407*0.8742*0.87402
05/21/2019 01:20:00*0.87407*0.87423*0.87424*0.87407
05/21/2019 01:25:00*0.87423*0.87425*0.87427*0.87414
05/21/2019 01:30:00*0.87425*0.87432*0.8744*0.87422
05/21/2019 01:35:00*0.87432*0.87422*0.87433*0.87417
05/21/2019 01:40:00*0.87422*0.87417*0.87426*0.87412
05/21/2019 01:45:00*0.87417*0.8741*0.87423*0.87408
05/21/2019 01:50:00*0.8741*0.87407*0.87412*0.87403
05/21/2019 01:55:00*0.87407*0.87413*0.87421*0.87407
05/21/2019 02:00:00*0.87413*0.87419*0.87425*0.8741
05/21/2019 02:05:00*0.87419*0.87403*0.87419*0.87393
05/21/2019 02:10:00*0.87403*0.87382*0.87405*0.87377
05/21/2019 02:15:00*0.87382*0.87404*0.87404*0.87374
05/21/2019 02:20:00*0.87404*0.874*0.87406*0.87387
05/21/2019 02:25:00*0.874*0.87397*0.87407*0.87392
05/21/2019 02:30:00*0.87397*0.87385*0.87402*0.87384
05/21/2019 02:35:00*0.87385*0.87372*0.87393*0.87372
05/21/2019 02:40:00*0.87372*0.87368*0.87389*0.87363
05/21/2019 02:45:00*0.87368*0.87335*0.87368*0.87327
05/21/2019 02:50:00*0.87335*0.87356*0.87359*0.87326
05/21/2019 02:55:00*0.87356*0.87354*0.87362*0.87338
05/21/2019 03:00:00*0.87354*0.87352*0.87361*0.8734
05/21/2019 03:05:00*0.87352*0.87357*0.87359*0.87343
05/21/2019 03:10:00*0.87357*0.87353*0.87367*0.87342
05/21/2019 03:15:00*0.87353*0.87332*0.87357*0.87332
05/21/2019 03:20:00*0.87332*0.87334*0.87349*0.87327
05/21/2019 03:25:00*0.87334*0.87332*0.87344*0.87322
05/21/2019 03:30:00*0.87332*0.87368*0.87371*0.87327
05/21/2019 03:35:00*0.87368*0.87352*0.87373*0.87343
05/21/2019 03:40:00*0.87352*0.87338*0.87352*0.87333
05/21/2019 03:45:00*0.87338*0.87363*0.87366*0.87337
05/21/2019 03:50:00*0.87363*0.8736*0.87366*0.87356
05/21/2019 03:55:00*0.8736*0.87358*0.87372*0.87349
05/21/2019 04:00:00*0.87358*0.87363*0.87373*0.87357
05/21/2019 04:05:00*0.87363*0.87357*0.8737*0.87347
05/21/2019 04:10:00*0.87357*0.87371*0.87375*0.87347
05/21/2019 04:15:00*0.87371*0.87373*0.87381*0.87362
05/21/2019 04:20:00*0.87373*0.87373*0.87381*0.87362
05/21/2019 04:25:00*0.87373*0.87347*0.87373*0.87338
05/21/2019 04:30:00*0.87347*0.87345*0.87347*0.87335
05/21/2019 04:35:00*0.87345*0.87335*0.8735*0.87332
05/21/2019 04:40:00*0.87335*0.87346*0.87348*0.87332
05/21/2019 04:45:00*0.87346*0.87356*0.87358*0.87337
05/21/2019 04:50:00*0.87356*0.87353*0.8736*0.87347
05/21/2019 04:55:00*0.87353*0.87362*0.87365*0.87345
05/21/2019 05:00:00*0.87362*0.87355*0.8738*0.87352
05/21/2019 05:05:00*0.87355*0.87367*0.87373*0.87352
05/21/2019 05:10:00*0.87367*0.87362*0.87377*0.87357
05/21/2019 05:15:00*0.87362*0.87373*0.87373*0.87362
05/21/2019 05:20:00*0.87373*0.87377*0.874*0.87367
05/21/2019 05:25:00*0.87377*0.87387*0.87397*0.87377
05/21/2019 05:30:00*0.87387*0.87367*0.87389*0.87362
05/21/2019 05:35:00*0.87367*0.87367*0.87372*0.87352
05/21/2019 05:40:00*0.87367*0.87357*0.87367*0.87355
05/21/2019 05:45:00*0.87357*0.8734*0.87357*0.87337
05/21/2019 05:50:00*0.8734*0.87327*0.87345*0.8732
05/21/2019 05:55:00*0.87327*0.87332*0.87342*0.87319
05/21/2019 06:00:00*0.87332*0.87335*0.87344*0.87332
05/21/2019 06:05:00*0.87335*0.87322*0.87338*0.87313
05/21/2019 06:10:00*0.87322*0.87314*0.8733*0.87309
05/21/2019 06:15:00*0.87314*0.8731*0.87314*0.87298
05/21/2019 06:20:00*0.8731*0.87302*0.87328*0.87298
05/21/2019 06:25:00*0.87302*0.87278*0.87304*0.87278
05/21/2019 06:30:00*0.87278*0.87274*0.87287*0.87267
05/21/2019 06:35:00*0.87274*0.8724*0.87277*0.8723
05/21/2019 06:40:00*0.8724*0.87222*0.87241*0.87218
05/21/2019 06:45:00*0.87222*0.87226*0.87239*0.87222
05/21/2019 06:50:00*0.87226*0.87207*0.87241*0.87204
05/21/2019 06:55:00*0.87207*0.87202*0.87232*0.87202
05/21/2019 07:00:00*0.87202*0.87222*0.87229*0.87193
05/21/2019 07:05:00*0.87222*0.87215*0.87234*0.87207
05/21/2019 07:10:00*0.87215*0.87206*0.87225*0.87203
05/21/2019 07:15:00*0.87206*0.87231*0.87236*0.87199
05/21/2019 07:20:00*0.87231*0.87229*0.87244*0.87221
05/21/2019 07:25:00*0.87229*0.87224*0.87234*0.87207
05/21/2019 07:30:00*0.87224*0.87216*0.87231*0.87204
05/21/2019 07:35:00*0.87216*0.87223*0.87236*0.87212
05/21/2019 07:40:00*0.87223*0.87207*0.87225*0.87198
05/21/2019 07:45:00*0.87207*0.87211*0.87223*0.87182
05/21/2019 07:50:00*0.87211*0.8723*0.87243*0.87211
05/21/2019 07:55:00*0.8723*0.87224*0.87236*0.8722
05/21/2019 08:00:00*0.87224*0.87235*0.87243*0.87218
05/21/2019 08:05:00*0.87235*0.87226*0.87248*0.87219
05/21/2019 08:10:00*0.87226*0.87222*0.8724*0.8721
05/21/2019 08:15:00*0.87222*0.87282*0.87291*0.8722
05/21/2019 08:20:00*0.87282*0.87247*0.87285*0.87232
05/21/2019 08:25:00*0.87247*0.87247*0.87254*0.87232
05/21/2019 08:30:00*0.87247*0.87245*0.87263*0.87222
05/21/2019 08:35:00*0.87245*0.87228*0.87249*0.87215
05/21/2019 08:40:00*0.87228*0.87264*0.87265*0.87218
05/21/2019 08:45:00*0.87264*0.87262*0.87265*0.87247
05/21/2019 08:50:00*0.87262*0.8725*0.87263*0.87247
05/21/2019 08:55:00*0.8725*0.87255*0.87277*0.8724
05/21/2019 09:00:00*0.87255*0.87202*0.87257*0.87197
05/21/2019 09:05:00*0.87202*0.87207*0.87207*0.87177
05/21/2019 09:10:00*0.87207*0.87211*0.87211*0.87192
05/21/2019 09:15:00*0.87211*0.87217*0.87232*0.87207
05/21/2019 09:20:00*0.87217*0.87232*0.87237*0.87217
05/21/2019 09:25:00*0.87232*0.87202*0.87232*0.87187
05/21/2019 09:30:00*0.87202*0.87191*0.87204*0.87182
05/21/2019 09:35:00*0.87191*0.87177*0.87197*0.87172
05/21/2019 09:40:00*0.87177*0.87192*0.87194*0.87158
05/21/2019 09:45:00*0.87192*0.87222*0.87222*0.8719
05/21/2019 09:50:00*0.87222*0.87228*0.87242*0.87217
05/21/2019 09:55:00*0.87228*0.87252*0.8727*0.87219
05/21/2019 10:00:00*0.87252*0.87259*0.87268*0.87247
05/21/2019 10:05:00*0.87259*0.87248*0.87262*0.87218
05/21/2019 10:10:00*0.87248*0.87262*0.87273*0.87238
05/21/2019 10:15:00*0.87262*0.87254*0.87268*0.87241
05/21/2019 10:20:00*0.87254*0.87235*0.87259*0.87232
05/21/2019 10:25:00*0.87235*0.87244*0.87249*0.87215
05/21/2019 10:30:00*0.87244*0.87222*0.87261*0.87218
05/21/2019 10:35:00*0.87222*0.87268*0.87274*0.87221
05/21/2019 10:40:00*0.87268*0.87264*0.87287*0.8726
05/21/2019 10:45:00*0.87264*0.87303*0.8733*0.87262
05/21/2019 10:50:00*0.87303*0.87299*0.87303*0.8728
05/21/2019 10:55:00*0.87299*0.87284*0.8733*0.87283
05/21/2019 11:00:00*0.87284*0.87317*0.87339*0.87279
05/21/2019 11:05:00*0.87317*0.87315*0.87336*0.87287
05/21/2019 11:10:00*0.87315*0.87327*0.87339*0.87315
05/21/2019 11:15:00*0.87327*0.87335*0.87355*0.87316
05/21/2019 11:20:00*0.87335*0.87349*0.87369*0.87326
05/21/2019 11:25:00*0.87349*0.87358*0.87373*0.87341
05/21/2019 11:30:00*0.87358*0.87322*0.87358*0.8732
05/21/2019 11:35:00*0.87322*0.87327*0.87336*0.87314
05/21/2019 11:40:00*0.87327*0.87332*0.87342*0.87322
05/21/2019 11:45:00*0.87332*0.87317*0.87332*0.87298
05/21/2019 11:50:00*0.87317*0.87303*0.87329*0.87294
05/21/2019 11:55:00*0.87303*0.87326*0.87349*0.87294
05/21/2019 12:00:00*0.87326*0.87313*0.87327*0.87288
05/21/2019 12:05:00*0.87313*0.87282*0.87314*0.87282
05/21/2019 12:10:00*0.87282*0.87304*0.87306*0.87278
05/21/2019 12:15:00*0.87304*0.87297*0.87312*0.87292
05/21/2019 12:20:00*0.87297*0.87242*0.87297*0.87242
05/21/2019 12:25:00*0.87242*0.87242*0.87245*0.87225
05/21/2019 12:30:00*0.87242*0.87242*0.87251*0.87231
05/21/2019 12:35:00*0.87242*0.87257*0.87262*0.87235
05/21/2019 12:40:00*0.87257*0.87271*0.87272*0.87257
05/21/2019 12:45:00*0.87271*0.87267*0.87277*0.87263
05/21/2019 12:50:00*0.87267*0.87258*0.87268*0.8725
05/21/2019 12:55:00*0.87258*0.87243*0.87267*0.87243
05/21/2019 13:00:00*0.87243*0.8724*0.87253*0.8724
05/21/2019 13:05:00*0.8724*0.87217*0.87244*0.87213
05/21/2019 13:10:00*0.87217*0.8722*0.87226*0.87202
05/21/2019 13:15:00*0.8722*0.87224*0.87227*0.87215
05/21/2019 13:20:00*0.87224*0.8722*0.87238*0.87217
05/21/2019 13:25:00*0.8722*0.87196*0.8722*0.87189
05/21/2019 13:30:00*0.87196*0.87213*0.87221*0.87193
05/21/2019 13:35:00*0.87213*0.8721*0.8722*0.87208
05/21/2019 13:40:00*0.8721*0.87217*0.87217*0.87202
05/21/2019 13:45:00*0.87217*0.87197*0.87221*0.87196
05/21/2019 13:50:00*0.87197*0.872*0.87207*0.87187
05/21/2019 13:55:00*0.872*0.87204*0.87209*0.87184
05/21/2019 14:00:00*0.87204*0.87206*0.8721*0.87192
05/21/2019 14:05:00*0.87206*0.87212*0.87212*0.87194
05/21/2019 14:10:00*0.87212*0.87212*0.8722*0.87205
05/21/2019 14:15:00*0.87212*0.87202*0.87216*0.87201
05/21/2019 14:20:00*0.87202*0.8718*0.8721*0.8718
05/21/2019 14:25:00*0.8718*0.87172*0.8719*0.8717
05/21/2019 14:30:00*0.87172*0.87157*0.87179*0.87156
05/21/2019 14:35:00*0.87157*0.8717*0.8717*0.87157
05/21/2019 14:40:00*0.8717*0.87181*0.87189*0.87163
05/21/2019 14:45:00*0.87181*0.8717*0.87186*0.87161
05/21/2019 14:50:00*0.8717*0.87189*0.8719*0.87169
05/21/2019 14:55:00*0.87189*0.87148*0.87189*0.87141
05/21/2019 15:00:00*0.87148*0.87137*0.87152*0.87129
05/21/2019 15:05:00*0.87137*0.87162*0.87165*0.87137
05/21/2019 15:10:00*0.87162*0.87176*0.87184*0.87161
05/21/2019 15:15:00*0.87176*0.87186*0.87186*0.87167
05/21/2019 15:20:00*0.87186*0.87181*0.87187*0.87176
05/21/2019 15:25:00*0.87181*0.87192*0.87194*0.87178
05/21/2019 15:30:00*0.87192*0.87199*0.87206*0.87191
05/21/2019 15:35:00*0.87199*0.87216*0.87216*0.87191
05/21/2019 15:40:00*0.87216*0.87187*0.87218*0.87186
05/21/2019 15:45:00*0.87187*0.87202*0.8721*0.87186
05/21/2019 15:50:00*0.87202*0.87197*0.87205*0.87192
05/21/2019 15:55:00*0.87197*0.87202*0.87202*0.87185
05/21/2019 16:00:00*0.87202*0.87189*0.87202*0.87182
05/21/2019 16:05:00*0.87189*0.87188*0.87195*0.87179
05/21/2019 16:10:00*0.87188*0.87194*0.87199*0.87188
05/21/2019 16:15:00*0.87194*0.87197*0.872*0.87191
05/21/2019 16:20:00*0.87197*0.87194*0.87202*0.87184
05/21/2019 16:25:00*0.87194*0.87188*0.87202*0.87183
05/21/2019 16:30:00*0.87188*0.87192*0.87205*0.87178
05/21/2019 16:35:00*0.87192*0.87216*0.87217*0.87182
05/21/2019 16:40:00*0.87216*0.87208*0.87221*0.87203
05/21/2019 16:45:00*0.87208*0.87211*0.87216*0.87196
05/21/2019 16:50:00*0.87211*0.8721*0.87211*0.87208
05/21/2019 16:55:00*0.8721*0.87203*0.87222*0.87203
05/21/2019 17:00:00*0.87203*0.87177*0.8721*0.87146
