05/16/2019 17:05:00*0.87947*0.87959*0.87962*0.87937
05/16/2019 17:10:00*0.87959*0.87961*0.87983*0.87944
05/16/2019 17:15:00*0.87961*0.87957*0.87962*0.8795
05/16/2019 17:20:00*0.87957*0.87955*0.87962*0.87952
05/16/2019 17:25:00*0.87955*0.87955*0.8796*0.87955
05/16/2019 17:30:00*0.87955*0.87956*0.87959*0.87955
05/16/2019 17:35:00*0.87956*0.87942*0.87956*0.87941
05/16/2019 17:40:00*0.87942*0.87941*0.87945*0.8794
05/16/2019 17:45:00*0.87941*0.87979*0.87979*0.87935
05/16/2019 17:50:00*0.87979*0.87953*0.87979*0.87948
05/16/2019 17:55:00*0.87953*0.87966*0.87966*0.87947
05/16/2019 18:00:00*0.87966*0.87947*0.87969*0.87947
05/16/2019 18:05:00*0.87947*0.87957*0.87972*0.87947
05/16/2019 18:10:00*0.87957*0.87947*0.87959*0.87947
05/16/2019 18:15:00*0.87947*0.87959*0.87961*0.87947
05/16/2019 18:20:00*0.87959*0.87972*0.87972*0.87955
05/16/2019 18:25:00*0.87972*0.87962*0.87982*0.87955
05/16/2019 18:30:00*0.87962*0.87969*0.87977*0.87958
05/16/2019 18:35:00*0.87969*0.87976*0.8798*0.87957
05/16/2019 18:40:00*0.87976*0.87977*0.87982*0.87964
05/16/2019 18:45:00*0.87977*0.87962*0.87982*0.87962
05/16/2019 18:50:00*0.87962*0.87948*0.87963*0.8794
05/16/2019 18:55:00*0.87948*0.87954*0.8796*0.87942
05/16/2019 19:00:00*0.87954*0.87959*0.87962*0.87951
05/16/2019 19:05:00*0.87959*0.87967*0.8797*0.87957
05/16/2019 19:10:00*0.87967*0.87952*0.87967*0.87952
05/16/2019 19:15:00*0.87952*0.87967*0.87969*0.87952
05/16/2019 19:20:00*0.87967*0.87967*0.87976*0.87962
05/16/2019 19:25:00*0.87967*0.87962*0.87968*0.87957
05/16/2019 19:30:00*0.87962*0.87953*0.87967*0.8795
05/16/2019 19:35:00*0.87953*0.87962*0.87968*0.87953
05/16/2019 19:40:00*0.87962*0.87967*0.87972*0.87962
05/16/2019 19:45:00*0.87967*0.87972*0.87982*0.87963
05/16/2019 19:50:00*0.87972*0.87962*0.87972*0.87952
05/16/2019 19:55:00*0.87962*0.87972*0.87973*0.87957
05/16/2019 20:00:00*0.87972*0.87957*0.87974*0.87952
05/16/2019 20:05:00*0.87957*0.87977*0.87994*0.87957
05/16/2019 20:10:00*0.87977*0.87977*0.87982*0.87967
05/16/2019 20:15:00*0.87977*0.87972*0.87977*0.87967
05/16/2019 20:20:00*0.87972*0.87957*0.87972*0.87952
05/16/2019 20:25:00*0.87957*0.87942*0.87957*0.87937
05/16/2019 20:30:00*0.87942*0.87912*0.87947*0.87912
05/16/2019 20:35:00*0.87912*0.87932*0.87933*0.87906
05/16/2019 20:40:00*0.87932*0.87942*0.87947*0.8793
05/16/2019 20:45:00*0.87942*0.87932*0.87942*0.8793
05/16/2019 20:50:00*0.87932*0.87917*0.87935*0.87917
05/16/2019 20:55:00*0.87917*0.8791*0.87932*0.87902
05/16/2019 21:00:00*0.8791*0.87907*0.87921*0.87887
05/16/2019 21:05:00*0.87907*0.87907*0.87921*0.87893
05/16/2019 21:10:00*0.87907*0.87925*0.87936*0.87907
05/16/2019 21:15:00*0.87925*0.87942*0.87945*0.87922
05/16/2019 21:20:00*0.87942*0.87962*0.87962*0.8793
05/16/2019 21:25:00*0.87962*0.87972*0.87977*0.8796
05/16/2019 21:30:00*0.87972*0.87967*0.87982*0.87957
05/16/2019 21:35:00*0.87967*0.8798*0.87982*0.87952
05/16/2019 21:40:00*0.8798*0.87987*0.87992*0.87977
05/16/2019 21:45:00*0.87987*0.88006*0.88007*0.87984
05/16/2019 21:50:00*0.88006*0.88017*0.8802*0.87997
05/16/2019 21:55:00*0.88017*0.88012*0.88033*0.88011
05/16/2019 22:00:00*0.88012*0.88028*0.88037*0.88006
05/16/2019 22:05:00*0.88028*0.88009*0.88035*0.88006
05/16/2019 22:10:00*0.88009*0.88012*0.88017*0.88002
05/16/2019 22:15:00*0.88012*0.88034*0.88036*0.88008
05/16/2019 22:20:00*0.88034*0.88037*0.88049*0.88032
05/16/2019 22:25:00*0.88037*0.88032*0.8804*0.88027
05/16/2019 22:30:00*0.88032*0.8805*0.88054*0.88022
05/16/2019 22:35:00*0.8805*0.88027*0.8806*0.88021
05/16/2019 22:40:00*0.88027*0.88014*0.88045*0.88002
05/16/2019 22:45:00*0.88014*0.88017*0.8803*0.88012
05/16/2019 22:50:00*0.88017*0.88023*0.88033*0.88017
05/16/2019 22:55:00*0.88023*0.88026*0.88028*0.88012
05/16/2019 23:00:00*0.88026*0.88012*0.88037*0.88007
05/16/2019 23:05:00*0.88012*0.88052*0.88052*0.88012
05/16/2019 23:10:00*0.88052*0.88057*0.88066*0.88047
05/16/2019 23:15:00*0.88057*0.88052*0.88057*0.88037
05/16/2019 23:20:00*0.88052*0.88057*0.88059*0.88037
05/16/2019 23:25:00*0.88057*0.88032*0.88068*0.88022
05/16/2019 23:30:00*0.88032*0.88053*0.88057*0.88012
05/16/2019 23:35:00*0.88053*0.8806*0.88076*0.88022
05/16/2019 23:40:00*0.8806*0.88067*0.88078*0.88054
05/16/2019 23:45:00*0.88067*0.88062*0.88077*0.88052
05/16/2019 23:50:00*0.88062*0.88066*0.88079*0.88057
05/16/2019 23:55:00*0.88066*0.88054*0.88071*0.88047
05/17/2019 00:00:00*0.88054*0.88047*0.88056*0.88037
05/17/2019 00:05:00*0.88047*0.88057*0.88062*0.88047
05/17/2019 00:10:00*0.88057*0.88052*0.88057*0.88042
05/17/2019 00:15:00*0.88052*0.88057*0.88057*0.88042
05/17/2019 00:20:00*0.88057*0.88069*0.88072*0.88056
05/17/2019 00:25:00*0.88069*0.88069*0.88078*0.88057
05/17/2019 00:30:00*0.88069*0.88072*0.88084*0.88067
05/17/2019 00:35:00*0.88072*0.88062*0.88074*0.88057
05/17/2019 00:40:00*0.88062*0.88052*0.88062*0.88052
05/17/2019 00:45:00*0.88052*0.88047*0.88058*0.88047
05/17/2019 00:50:00*0.88047*0.88047*0.88052*0.88042
05/17/2019 00:55:00*0.88047*0.88053*0.88053*0.88043
05/17/2019 01:00:00*0.88053*0.88045*0.88059*0.88043
05/17/2019 01:05:00*0.88045*0.88057*0.88067*0.88037
05/17/2019 01:10:00*0.88057*0.88047*0.88062*0.88042
05/17/2019 01:15:00*0.88047*0.88064*0.88066*0.88047
05/17/2019 01:20:00*0.88064*0.88059*0.88065*0.88048
05/17/2019 01:25:00*0.88059*0.88057*0.88064*0.88047
05/17/2019 01:30:00*0.88057*0.88049*0.88065*0.88047
05/17/2019 01:35:00*0.88049*0.88053*0.88062*0.88042
05/17/2019 01:40:00*0.88053*0.88049*0.88056*0.88047
05/17/2019 01:45:00*0.88049*0.88065*0.88072*0.88033
05/17/2019 01:50:00*0.88065*0.88057*0.88068*0.88043
05/17/2019 01:55:00*0.88057*0.88064*0.88072*0.88056
05/17/2019 02:00:00*0.88064*0.88061*0.88075*0.88059
05/17/2019 02:05:00*0.88061*0.88087*0.8809*0.88061
05/17/2019 02:10:00*0.88087*0.88079*0.88089*0.88072
05/17/2019 02:15:00*0.88079*0.88085*0.88087*0.88072
05/17/2019 02:20:00*0.88085*0.88097*0.88107*0.88085
05/17/2019 02:25:00*0.88097*0.88102*0.88106*0.88092
05/17/2019 02:30:00*0.88102*0.88117*0.88118*0.88092
05/17/2019 02:35:00*0.88117*0.88106*0.88161*0.88105
05/17/2019 02:40:00*0.88106*0.88087*0.88109*0.88074
05/17/2019 02:45:00*0.88087*0.88128*0.88133*0.88077
05/17/2019 02:50:00*0.88128*0.88138*0.88149*0.88127
05/17/2019 02:55:00*0.88138*0.88149*0.8816*0.88127
05/17/2019 03:00:00*0.88149*0.88124*0.8816*0.88117
05/17/2019 03:05:00*0.88124*0.88127*0.88146*0.88107
05/17/2019 03:10:00*0.88127*0.88138*0.88142*0.88116
05/17/2019 03:15:00*0.88138*0.88112*0.88145*0.88105
05/17/2019 03:20:00*0.88112*0.88108*0.88118*0.88102
05/17/2019 03:25:00*0.88108*0.88127*0.8813*0.88095
05/17/2019 03:30:00*0.88127*0.88127*0.88134*0.88108
05/17/2019 03:35:00*0.88127*0.88108*0.88133*0.88097
05/17/2019 03:40:00*0.88108*0.8808*0.88113*0.88073
05/17/2019 03:45:00*0.8808*0.88059*0.88095*0.88059
05/17/2019 03:50:00*0.88059*0.8804*0.88072*0.88027
05/17/2019 03:55:00*0.8804*0.88017*0.88042*0.88012
05/17/2019 04:00:00*0.88017*0.88042*0.8805*0.88015
05/17/2019 04:05:00*0.88042*0.88047*0.88057*0.88032
05/17/2019 04:10:00*0.88047*0.88047*0.88058*0.88027
05/17/2019 04:15:00*0.88047*0.88057*0.88062*0.88042
05/17/2019 04:20:00*0.88057*0.88067*0.88074*0.88057
05/17/2019 04:25:00*0.88067*0.88054*0.88074*0.88054
05/17/2019 04:30:00*0.88054*0.88069*0.88074*0.88049
05/17/2019 04:35:00*0.88069*0.88059*0.88072*0.88052
05/17/2019 04:40:00*0.88059*0.88067*0.8807*0.88047
05/17/2019 04:45:00*0.88067*0.88077*0.88084*0.88063
05/17/2019 04:50:00*0.88077*0.88083*0.88085*0.88067
05/17/2019 04:55:00*0.88083*0.88102*0.88107*0.88069
05/17/2019 05:00:00*0.88102*0.88089*0.88102*0.88067
05/17/2019 05:05:00*0.88089*0.88069*0.88091*0.8806
05/17/2019 05:10:00*0.88069*0.88049*0.8807*0.88048
05/17/2019 05:15:00*0.88049*0.88062*0.88062*0.88047
05/17/2019 05:20:00*0.88062*0.88047*0.88067*0.88047
05/17/2019 05:25:00*0.88047*0.88054*0.88074*0.88047
05/17/2019 05:30:00*0.88054*0.88068*0.88071*0.88045
05/17/2019 05:35:00*0.88068*0.88062*0.88073*0.88057
05/17/2019 05:40:00*0.88062*0.88052*0.88067*0.88037
05/17/2019 05:45:00*0.88052*0.88047*0.88062*0.88042
05/17/2019 05:50:00*0.88047*0.88053*0.88077*0.88039
05/17/2019 05:55:00*0.88053*0.88062*0.88068*0.88047
05/17/2019 06:00:00*0.88062*0.88053*0.88063*0.88047
05/17/2019 06:05:00*0.88053*0.88047*0.88062*0.88042
05/17/2019 06:10:00*0.88047*0.88048*0.88068*0.88047
05/17/2019 06:15:00*0.88048*0.88047*0.88048*0.88033
05/17/2019 06:20:00*0.88047*0.88029*0.88047*0.8802
05/17/2019 06:25:00*0.88029*0.8805*0.88061*0.88023
05/17/2019 06:30:00*0.8805*0.88033*0.88056*0.88028
05/17/2019 06:35:00*0.88033*0.88017*0.88038*0.88012
05/17/2019 06:40:00*0.88017*0.88009*0.88024*0.88003
05/17/2019 06:45:00*0.88009*0.88014*0.88031*0.88002
05/17/2019 06:50:00*0.88014*0.87997*0.88014*0.87997
05/17/2019 06:55:00*0.87997*0.87987*0.88012*0.87987
05/17/2019 07:00:00*0.87987*0.88002*0.88007*0.87987
05/17/2019 07:05:00*0.88002*0.8802*0.88049*0.88002
05/17/2019 07:10:00*0.8802*0.88037*0.88042*0.88017
05/17/2019 07:15:00*0.88037*0.88038*0.88047*0.88032
05/17/2019 07:20:00*0.88038*0.8805*0.88056*0.88032
05/17/2019 07:25:00*0.8805*0.88057*0.88058*0.88046
05/17/2019 07:30:00*0.88057*0.88058*0.88066*0.88049
05/17/2019 07:35:00*0.88058*0.88069*0.88074*0.88053
05/17/2019 07:40:00*0.88069*0.8806*0.88078*0.88057
05/17/2019 07:45:00*0.8806*0.88049*0.8807*0.88035
05/17/2019 07:50:00*0.88049*0.8804*0.88064*0.88037
05/17/2019 07:55:00*0.8804*0.88049*0.88059*0.88037
05/17/2019 08:00:00*0.88049*0.88092*0.88092*0.88046
05/17/2019 08:05:00*0.88092*0.88111*0.88131*0.8809
05/17/2019 08:10:00*0.88111*0.88101*0.88121*0.88101
05/17/2019 08:15:00*0.88101*0.88097*0.88109*0.88087
05/17/2019 08:20:00*0.88097*0.88096*0.88109*0.88077
05/17/2019 08:25:00*0.88096*0.88109*0.88119*0.88092
05/17/2019 08:30:00*0.88109*0.88115*0.88126*0.88108
05/17/2019 08:35:00*0.88115*0.88089*0.88135*0.88075
05/17/2019 08:40:00*0.88089*0.88136*0.88139*0.88089
05/17/2019 08:45:00*0.88136*0.88137*0.88145*0.88117
05/17/2019 08:50:00*0.88137*0.88167*0.88169*0.88136
05/17/2019 08:55:00*0.88167*0.88166*0.88179*0.88146
05/17/2019 09:00:00*0.88166*0.88197*0.88205*0.88152
05/17/2019 09:05:00*0.88197*0.88191*0.88221*0.88173
05/17/2019 09:10:00*0.88191*0.88198*0.88211*0.88181
05/17/2019 09:15:00*0.88198*0.88184*0.88201*0.88174
05/17/2019 09:20:00*0.88184*0.88179*0.88192*0.88162
05/17/2019 09:25:00*0.88179*0.88165*0.88179*0.88153
05/17/2019 09:30:00*0.88165*0.88142*0.88166*0.88135
05/17/2019 09:35:00*0.88142*0.88124*0.88142*0.88106
05/17/2019 09:40:00*0.88124*0.88093*0.88124*0.88087
05/17/2019 09:45:00*0.88093*0.88062*0.88096*0.88062
05/17/2019 09:50:00*0.88062*0.88055*0.88075*0.88054
05/17/2019 09:55:00*0.88055*0.88046*0.88068*0.88037
05/17/2019 10:00:00*0.88046*0.88022*0.88049*0.88012
05/17/2019 10:05:00*0.88022*0.87977*0.88026*0.87976
05/17/2019 10:10:00*0.87977*0.87951*0.87999*0.87932
05/17/2019 10:15:00*0.87951*0.87948*0.87963*0.87892
05/17/2019 10:20:00*0.87948*0.8793*0.87966*0.87928
05/17/2019 10:25:00*0.8793*0.87907*0.87933*0.87902
05/17/2019 10:30:00*0.87907*0.87922*0.87934*0.87896
05/17/2019 10:35:00*0.87922*0.87887*0.87932*0.87882
05/17/2019 10:40:00*0.87887*0.87912*0.87917*0.8787
05/17/2019 10:45:00*0.87912*0.87867*0.87922*0.87853
05/17/2019 10:50:00*0.87867*0.87842*0.87879*0.87842
05/17/2019 10:55:00*0.87842*0.87857*0.87858*0.87827
05/17/2019 11:00:00*0.87857*0.87799*0.87857*0.87754
05/17/2019 11:05:00*0.87799*0.87823*0.87829*0.87777
05/17/2019 11:10:00*0.87823*0.87779*0.87838*0.87776
05/17/2019 11:15:00*0.87779*0.87779*0.87794*0.87762
05/17/2019 11:20:00*0.87779*0.8776*0.87781*0.87732
05/17/2019 11:25:00*0.8776*0.87762*0.87793*0.87757
05/17/2019 11:30:00*0.87762*0.87759*0.87767*0.87722
05/17/2019 11:35:00*0.87759*0.87758*0.87795*0.87753
05/17/2019 11:40:00*0.87758*0.87745*0.87769*0.87742
05/17/2019 11:45:00*0.87745*0.87794*0.87799*0.87743
05/17/2019 11:50:00*0.87794*0.87798*0.87805*0.87764
05/17/2019 11:55:00*0.87798*0.87775*0.87805*0.87773
05/17/2019 12:00:00*0.87775*0.87877*0.87883*0.87775
05/17/2019 12:05:00*0.87877*0.8785*0.87886*0.87833
05/17/2019 12:10:00*0.8785*0.8787*0.87872*0.87844
05/17/2019 12:15:00*0.8787*0.87852*0.8788*0.87845
05/17/2019 12:20:00*0.87852*0.87839*0.8786*0.87833
05/17/2019 12:25:00*0.87839*0.87867*0.87871*0.87831
05/17/2019 12:30:00*0.87867*0.87859*0.8787*0.87848
05/17/2019 12:35:00*0.87859*0.87842*0.87869*0.87838
05/17/2019 12:40:00*0.87842*0.87808*0.87844*0.87808
05/17/2019 12:45:00*0.87808*0.87793*0.87808*0.87787
05/17/2019 12:50:00*0.87793*0.87772*0.87799*0.87767
05/17/2019 12:55:00*0.87772*0.87761*0.87779*0.87753
05/17/2019 13:00:00*0.87761*0.87773*0.87776*0.87752
05/17/2019 13:05:00*0.87773*0.8775*0.87773*0.87739
05/17/2019 13:10:00*0.8775*0.87667*0.87751*0.87659
05/17/2019 13:15:00*0.87667*0.87681*0.87713*0.87666
05/17/2019 13:20:00*0.87681*0.87632*0.87687*0.87632
05/17/2019 13:25:00*0.87632*0.87639*0.87642*0.87592
05/17/2019 13:30:00*0.87639*0.87618*0.87643*0.87612
05/17/2019 13:35:00*0.87618*0.87609*0.87646*0.87609
05/17/2019 13:40:00*0.87609*0.8762*0.87631*0.87609
05/17/2019 13:45:00*0.8762*0.87619*0.87637*0.87611
05/17/2019 13:50:00*0.87619*0.87618*0.8762*0.87595
05/17/2019 13:55:00*0.87618*0.87617*0.87637*0.87612
05/17/2019 14:00:00*0.87617*0.87625*0.87627*0.87601
05/17/2019 14:05:00*0.87625*0.87629*0.87632*0.87617
05/17/2019 14:10:00*0.87629*0.8762*0.87632*0.87617
05/17/2019 14:15:00*0.8762*0.87617*0.87625*0.87616
05/17/2019 14:20:00*0.87617*0.87597*0.87619*0.87594
05/17/2019 14:25:00*0.87597*0.87584*0.87601*0.87582
05/17/2019 14:30:00*0.87584*0.87597*0.87597*0.87582
05/17/2019 14:35:00*0.87597*0.87592*0.87603*0.87588
05/17/2019 14:40:00*0.87592*0.87583*0.87594*0.87575
05/17/2019 14:45:00*0.87583*0.87599*0.87599*0.87582
05/17/2019 14:50:00*0.87599*0.87581*0.87599*0.8758
05/17/2019 14:55:00*0.87581*0.87573*0.87582*0.8757
05/17/2019 15:00:00*0.87573*0.87586*0.87587*0.87569
05/17/2019 15:05:00*0.87586*0.87622*0.8763*0.87573
05/17/2019 15:10:00*0.87622*0.87655*0.87655*0.87609
05/17/2019 15:15:00*0.87655*0.87647*0.87677*0.87642
05/17/2019 15:20:00*0.87647*0.87644*0.87652*0.87634
05/17/2019 15:25:00*0.87644*0.8764*0.87647*0.87633
05/17/2019 15:30:00*0.8764*0.87623*0.87647*0.87622
05/17/2019 15:35:00*0.87623*0.87633*0.87637*0.87622
05/17/2019 15:40:00*0.87633*0.87628*0.87634*0.87622
05/17/2019 15:45:00*0.87628*0.87642*0.87652*0.87628
05/17/2019 15:50:00*0.87642*0.87659*0.87672*0.87637
05/17/2019 15:55:00*0.87659*0.87666*0.8767*0.87655
05/17/2019 16:00:00*0.87666*0.87673*0.87673*0.87639
05/17/2019 16:05:00*0.87673*0.87657*0.87683*0.87657
05/17/2019 16:10:00*0.87657*0.87676*0.87678*0.87657
05/17/2019 16:15:00*0.87676*0.87691*0.87696*0.87675
05/17/2019 16:20:00*0.87691*0.87692*0.87697*0.87682
05/17/2019 16:25:00*0.87692*0.87687*0.87703*0.87682
05/17/2019 16:30:00*0.87687*0.87732*0.87737*0.87687
05/17/2019 16:35:00*0.87732*0.87732*0.87737*0.87716
05/17/2019 16:40:00*0.87732*0.87727*0.87737*0.87718
05/17/2019 16:45:00*0.87727*0.87722*0.87727*0.87718
05/17/2019 16:50:00*0.87722*0.87759*0.87765*0.87717
05/17/2019 16:55:00*0.87759*0.87712*0.87759*0.87709
05/17/2019 17:00:00*0.87712*0.87665*0.87727*0.87665
