05/15/2019 17:05:00*0.88177*0.88167*0.88177*0.88137
05/15/2019 17:10:00*0.88167*0.88167*0.88176*0.88138
05/15/2019 17:15:00*0.88167*0.88172*0.88202*0.88162
05/15/2019 17:20:00*0.88172*0.88172*0.88295*0.88172
05/15/2019 17:25:00*0.88172*0.88172*0.88176*0.88172
05/15/2019 17:30:00*0.88172*0.88172*0.88172*0.88165
05/15/2019 17:35:00*0.88172*0.88172*0.88172*0.88132
05/15/2019 17:40:00*0.88172*0.88193*0.88193*0.88172
05/15/2019 17:45:00*0.88193*0.88184*0.88211*0.88163
05/15/2019 17:50:00*0.88184*0.8819*0.88209*0.88172
05/15/2019 17:55:00*0.8819*0.88195*0.88197*0.88185
05/15/2019 18:00:00*0.88195*0.88185*0.88202*0.88172
05/15/2019 18:05:00*0.88185*0.88187*0.88197*0.88177
05/15/2019 18:10:00*0.88187*0.88203*0.88208*0.88177
05/15/2019 18:15:00*0.88203*0.88194*0.88203*0.88191
05/15/2019 18:20:00*0.88194*0.88178*0.88194*0.88177
05/15/2019 18:25:00*0.88178*0.88185*0.88187*0.88178
05/15/2019 18:30:00*0.88185*0.88195*0.88204*0.88183
05/15/2019 18:35:00*0.88195*0.882*0.88209*0.88191
05/15/2019 18:40:00*0.882*0.88225*0.88233*0.88198
05/15/2019 18:45:00*0.88225*0.88203*0.88231*0.88198
05/15/2019 18:50:00*0.88203*0.88203*0.88209*0.882
05/15/2019 18:55:00*0.88203*0.88201*0.88209*0.88201
05/15/2019 19:00:00*0.88201*0.8821*0.88216*0.88197
05/15/2019 19:05:00*0.8821*0.88197*0.88211*0.88192
05/15/2019 19:10:00*0.88197*0.88193*0.88197*0.88189
05/15/2019 19:15:00*0.88193*0.88188*0.88198*0.88183
05/15/2019 19:20:00*0.88188*0.88192*0.88192*0.88178
05/15/2019 19:25:00*0.88192*0.88177*0.88193*0.88177
05/15/2019 19:30:00*0.88177*0.88177*0.88187*0.88172
05/15/2019 19:35:00*0.88177*0.8818*0.88182*0.88172
05/15/2019 19:40:00*0.8818*0.88192*0.88208*0.8818
05/15/2019 19:45:00*0.88192*0.88192*0.88199*0.88189
05/15/2019 19:50:00*0.88192*0.88192*0.88198*0.88183
05/15/2019 19:55:00*0.88192*0.88207*0.88207*0.88192
05/15/2019 20:00:00*0.88207*0.88187*0.88207*0.88177
05/15/2019 20:05:00*0.88187*0.88152*0.88192*0.88152
05/15/2019 20:10:00*0.88152*0.88173*0.8818*0.88147
05/15/2019 20:15:00*0.88173*0.88157*0.88173*0.88157
05/15/2019 20:20:00*0.88157*0.88152*0.88157*0.88147
05/15/2019 20:25:00*0.88152*0.88137*0.88152*0.88132
05/15/2019 20:30:00*0.88137*0.88134*0.88137*0.88119
05/15/2019 20:35:00*0.88134*0.88107*0.88142*0.88107
05/15/2019 20:40:00*0.88107*0.88122*0.88125*0.88107
05/15/2019 20:45:00*0.88122*0.88108*0.88127*0.88107
05/15/2019 20:50:00*0.88108*0.88127*0.88132*0.88108
05/15/2019 20:55:00*0.88127*0.88144*0.88144*0.88117
05/15/2019 21:00:00*0.88144*0.8813*0.88144*0.88117
05/15/2019 21:05:00*0.8813*0.88117*0.88134*0.88117
05/15/2019 21:10:00*0.88117*0.88137*0.88138*0.88117
05/15/2019 21:15:00*0.88137*0.88127*0.88142*0.88127
05/15/2019 21:20:00*0.88127*0.88128*0.8814*0.88117
05/15/2019 21:25:00*0.88128*0.88128*0.88154*0.8811
05/15/2019 21:30:00*0.88128*0.88093*0.88128*0.88085
05/15/2019 21:35:00*0.88093*0.88106*0.88118*0.88039
05/15/2019 21:40:00*0.88106*0.88092*0.88116*0.88054
05/15/2019 21:45:00*0.88092*0.88087*0.88109*0.88064
05/15/2019 21:50:00*0.88087*0.88085*0.88122*0.88067
05/15/2019 21:55:00*0.88085*0.88092*0.8812*0.88081
05/15/2019 22:00:00*0.88092*0.88105*0.8811*0.88082
05/15/2019 22:05:00*0.88105*0.88092*0.88113*0.8809
05/15/2019 22:10:00*0.88092*0.88112*0.88114*0.88092
05/15/2019 22:15:00*0.88112*0.88098*0.88118*0.88087
05/15/2019 22:20:00*0.88098*0.88105*0.88114*0.88095
05/15/2019 22:25:00*0.88105*0.88104*0.88117*0.88095
05/15/2019 22:30:00*0.88104*0.88075*0.88107*0.88065
05/15/2019 22:35:00*0.88075*0.88097*0.88098*0.88065
05/15/2019 22:40:00*0.88097*0.88092*0.881*0.88083
05/15/2019 22:45:00*0.88092*0.88093*0.88102*0.88082
05/15/2019 22:50:00*0.88093*0.88086*0.88096*0.88074
05/15/2019 22:55:00*0.88086*0.88091*0.88103*0.88082
05/15/2019 23:00:00*0.88091*0.88093*0.88102*0.88079
05/15/2019 23:05:00*0.88093*0.88066*0.88106*0.88063
05/15/2019 23:10:00*0.88066*0.88046*0.88069*0.88033
05/15/2019 23:15:00*0.88046*0.88047*0.88049*0.88037
05/15/2019 23:20:00*0.88047*0.8804*0.88048*0.88037
05/15/2019 23:25:00*0.8804*0.88027*0.88049*0.88027
05/15/2019 23:30:00*0.88027*0.88031*0.88042*0.88024
05/15/2019 23:35:00*0.88031*0.88029*0.88032*0.88023
05/15/2019 23:40:00*0.88029*0.88012*0.88036*0.88012
05/15/2019 23:45:00*0.88012*0.88017*0.8802*0.88012
05/15/2019 23:50:00*0.88017*0.88014*0.88022*0.88012
05/15/2019 23:55:00*0.88014*0.88032*0.88037*0.88012
05/16/2019 00:00:00*0.88032*0.88027*0.88034*0.88026
05/16/2019 00:05:00*0.88027*0.88028*0.88044*0.88025
05/16/2019 00:10:00*0.88028*0.88037*0.88037*0.88028
05/16/2019 00:15:00*0.88037*0.88027*0.88041*0.88023
05/16/2019 00:20:00*0.88027*0.88032*0.88038*0.88023
05/16/2019 00:25:00*0.88032*0.88024*0.88037*0.88019
05/16/2019 00:30:00*0.88024*0.88019*0.88036*0.88017
05/16/2019 00:35:00*0.88019*0.88018*0.88022*0.88017
05/16/2019 00:40:00*0.88018*0.88002*0.88022*0.88001
05/16/2019 00:45:00*0.88002*0.88005*0.88018*0.88002
05/16/2019 00:50:00*0.88005*0.88002*0.88011*0.87997
05/16/2019 00:55:00*0.88002*0.88004*0.88009*0.88
05/16/2019 01:00:00*0.88004*0.88014*0.88017*0.88002
05/16/2019 01:05:00*0.88014*0.88001*0.88015*0.88001
05/16/2019 01:10:00*0.88001*0.87998*0.88005*0.87994
05/16/2019 01:15:00*0.87998*0.87992*0.88002*0.87988
05/16/2019 01:20:00*0.87992*0.87991*0.88002*0.87978
05/16/2019 01:25:00*0.87991*0.87994*0.87998*0.87985
05/16/2019 01:30:00*0.87994*0.88002*0.88012*0.87991
05/16/2019 01:35:00*0.88002*0.87982*0.88002*0.87967
05/16/2019 01:40:00*0.87982*0.87957*0.87982*0.87957
05/16/2019 01:45:00*0.87957*0.87972*0.87973*0.87955
05/16/2019 01:50:00*0.87972*0.87961*0.87979*0.8796
05/16/2019 01:55:00*0.87961*0.87967*0.87972*0.87956
05/16/2019 02:00:00*0.87967*0.87951*0.87972*0.87944
05/16/2019 02:05:00*0.87951*0.87945*0.87965*0.87939
05/16/2019 02:10:00*0.87945*0.87975*0.87982*0.87944
05/16/2019 02:15:00*0.87975*0.87978*0.87983*0.8796
05/16/2019 02:20:00*0.87978*0.8799*0.87993*0.87974
05/16/2019 02:25:00*0.8799*0.87992*0.88001*0.87982
05/16/2019 02:30:00*0.87992*0.88012*0.88017*0.87987
05/16/2019 02:35:00*0.88012*0.88042*0.88042*0.88012
05/16/2019 02:40:00*0.88042*0.88043*0.88054*0.88027
05/16/2019 02:45:00*0.88043*0.88064*0.88067*0.8804
05/16/2019 02:50:00*0.88064*0.88067*0.88072*0.88057
05/16/2019 02:55:00*0.88067*0.88057*0.88079*0.88052
05/16/2019 03:00:00*0.88057*0.88048*0.88065*0.88043
05/16/2019 03:05:00*0.88048*0.88052*0.88057*0.88036
05/16/2019 03:10:00*0.88052*0.88057*0.8807*0.88048
05/16/2019 03:15:00*0.88057*0.88077*0.88082*0.88049
05/16/2019 03:20:00*0.88077*0.88049*0.88087*0.88049
05/16/2019 03:25:00*0.88049*0.88067*0.88072*0.88047
05/16/2019 03:30:00*0.88067*0.88079*0.88087*0.88062
05/16/2019 03:35:00*0.88079*0.88102*0.88102*0.88073
05/16/2019 03:40:00*0.88102*0.88103*0.88109*0.8809
05/16/2019 03:45:00*0.88103*0.88127*0.88132*0.88092
05/16/2019 03:50:00*0.88127*0.88127*0.8815*0.88125
05/16/2019 03:55:00*0.88127*0.88145*0.88146*0.88108
05/16/2019 04:00:00*0.88145*0.88117*0.88158*0.88117
05/16/2019 04:05:00*0.88117*0.88117*0.8814*0.88112
05/16/2019 04:10:00*0.88117*0.88132*0.88143*0.88107
05/16/2019 04:15:00*0.88132*0.88133*0.88142*0.88122
05/16/2019 04:20:00*0.88133*0.88132*0.88143*0.88128
05/16/2019 04:25:00*0.88132*0.88147*0.88171*0.88122
05/16/2019 04:30:00*0.88147*0.88169*0.8819*0.88142
05/16/2019 04:35:00*0.88169*0.88188*0.88191*0.88147
05/16/2019 04:40:00*0.88188*0.88222*0.88252*0.88188
05/16/2019 04:45:00*0.88222*0.88265*0.88278*0.88219
05/16/2019 04:50:00*0.88265*0.88237*0.88267*0.88234
05/16/2019 04:55:00*0.88237*0.88249*0.88263*0.88237
05/16/2019 05:00:00*0.88249*0.88242*0.88268*0.88237
05/16/2019 05:05:00*0.88242*0.8825*0.8825*0.88222
05/16/2019 05:10:00*0.8825*0.8825*0.88254*0.88233
05/16/2019 05:15:00*0.8825*0.88231*0.88255*0.88226
05/16/2019 05:20:00*0.88231*0.88207*0.88237*0.88203
05/16/2019 05:25:00*0.88207*0.8819*0.88208*0.88187
05/16/2019 05:30:00*0.8819*0.88169*0.88192*0.88166
05/16/2019 05:35:00*0.88169*0.88163*0.88172*0.88156
05/16/2019 05:40:00*0.88163*0.88166*0.88174*0.88159
05/16/2019 05:45:00*0.88166*0.88173*0.88186*0.88165
05/16/2019 05:50:00*0.88173*0.88171*0.88185*0.88168
05/16/2019 05:55:00*0.88171*0.8821*0.88214*0.88171
05/16/2019 06:00:00*0.8821*0.88189*0.88211*0.88181
05/16/2019 06:05:00*0.88189*0.88199*0.882*0.88173
05/16/2019 06:10:00*0.88199*0.88182*0.88199*0.88175
05/16/2019 06:15:00*0.88182*0.88172*0.88185*0.88172
05/16/2019 06:20:00*0.88172*0.88159*0.88175*0.88156
05/16/2019 06:25:00*0.88159*0.88175*0.88177*0.88156
05/16/2019 06:30:00*0.88175*0.88165*0.88177*0.88142
05/16/2019 06:35:00*0.88165*0.88145*0.8817*0.88145
05/16/2019 06:40:00*0.88145*0.88122*0.88162*0.88122
05/16/2019 06:45:00*0.88122*0.88136*0.8814*0.88107
05/16/2019 06:50:00*0.88136*0.88125*0.88138*0.88102
05/16/2019 06:55:00*0.88125*0.88152*0.88155*0.88116
05/16/2019 07:00:00*0.88152*0.88129*0.88159*0.88113
05/16/2019 07:05:00*0.88129*0.881*0.88129*0.881
05/16/2019 07:10:00*0.881*0.88094*0.88106*0.88082
05/16/2019 07:15:00*0.88094*0.88095*0.88101*0.88079
05/16/2019 07:20:00*0.88095*0.88112*0.88115*0.88095
05/16/2019 07:25:00*0.88112*0.88101*0.88112*0.88085
05/16/2019 07:30:00*0.88101*0.88071*0.88104*0.8807
05/16/2019 07:35:00*0.88071*0.88086*0.88091*0.88071
05/16/2019 07:40:00*0.88086*0.88088*0.8809*0.88077
05/16/2019 07:45:00*0.88088*0.88127*0.88142*0.88083
05/16/2019 07:50:00*0.88127*0.88169*0.8817*0.88127
05/16/2019 07:55:00*0.88169*0.88182*0.88194*0.88162
05/16/2019 08:00:00*0.88182*0.8819*0.882*0.88178
05/16/2019 08:05:00*0.8819*0.88192*0.882*0.88172
05/16/2019 08:10:00*0.88192*0.88147*0.88197*0.88117
05/16/2019 08:15:00*0.88147*0.88108*0.88164*0.88107
05/16/2019 08:20:00*0.88108*0.88156*0.88156*0.88094
05/16/2019 08:25:00*0.88156*0.88131*0.88172*0.88124
05/16/2019 08:30:00*0.88131*0.88117*0.88133*0.88106
05/16/2019 08:35:00*0.88117*0.88109*0.88119*0.88067
05/16/2019 08:40:00*0.88109*0.88092*0.88118*0.88082
05/16/2019 08:45:00*0.88092*0.88112*0.88117*0.88092
05/16/2019 08:50:00*0.88112*0.88131*0.88136*0.88107
05/16/2019 08:55:00*0.88131*0.88143*0.88152*0.88122
05/16/2019 09:00:00*0.88143*0.88128*0.88152*0.88118
05/16/2019 09:05:00*0.88128*0.88127*0.88139*0.88115
05/16/2019 09:10:00*0.88127*0.88142*0.88145*0.88122
05/16/2019 09:15:00*0.88142*0.88122*0.88147*0.8812
05/16/2019 09:20:00*0.88122*0.88089*0.88123*0.88067
05/16/2019 09:25:00*0.88089*0.88097*0.88106*0.88077
05/16/2019 09:30:00*0.88097*0.88083*0.88097*0.88064
05/16/2019 09:35:00*0.88083*0.88077*0.88087*0.88058
05/16/2019 09:40:00*0.88077*0.88031*0.88079*0.88028
05/16/2019 09:45:00*0.88031*0.88008*0.88036*0.88007
05/16/2019 09:50:00*0.88008*0.88002*0.8804*0.88002
05/16/2019 09:55:00*0.88002*0.87982*0.88013*0.87975
05/16/2019 10:00:00*0.87982*0.87987*0.88006*0.87972
05/16/2019 10:05:00*0.87987*0.88003*0.88018*0.87979
05/16/2019 10:10:00*0.88003*0.87957*0.88003*0.87957
05/16/2019 10:15:00*0.87957*0.87984*0.87986*0.87947
05/16/2019 10:20:00*0.87984*0.87937*0.87987*0.87927
05/16/2019 10:25:00*0.87937*0.87927*0.87946*0.87918
05/16/2019 10:30:00*0.87927*0.87915*0.87928*0.87909
05/16/2019 10:35:00*0.87915*0.87914*0.87923*0.87892
05/16/2019 10:40:00*0.87914*0.87918*0.87922*0.87907
05/16/2019 10:45:00*0.87918*0.87935*0.87935*0.87897
05/16/2019 10:50:00*0.87935*0.87897*0.87935*0.87888
05/16/2019 10:55:00*0.87897*0.87942*0.87951*0.8789
05/16/2019 11:00:00*0.87942*0.87944*0.87966*0.87932
05/16/2019 11:05:00*0.87944*0.87945*0.87962*0.87937
05/16/2019 11:10:00*0.87945*0.87946*0.87956*0.87927
05/16/2019 11:15:00*0.87946*0.87972*0.87987*0.87946
05/16/2019 11:20:00*0.87972*0.87957*0.87982*0.87943
05/16/2019 11:25:00*0.87957*0.87977*0.87977*0.87939
05/16/2019 11:30:00*0.87977*0.87982*0.87982*0.87954
05/16/2019 11:35:00*0.87982*0.87974*0.87983*0.87965
05/16/2019 11:40:00*0.87974*0.87964*0.87982*0.87962
05/16/2019 11:45:00*0.87964*0.87962*0.87973*0.87956
05/16/2019 11:50:00*0.87962*0.87971*0.87975*0.87958
05/16/2019 11:55:00*0.87971*0.87947*0.87972*0.87947
05/16/2019 12:00:00*0.87947*0.87951*0.87955*0.8794
05/16/2019 12:05:00*0.87951*0.87957*0.87965*0.87951
05/16/2019 12:10:00*0.87957*0.87979*0.87997*0.87952
05/16/2019 12:15:00*0.87979*0.87964*0.87985*0.87958
05/16/2019 12:20:00*0.87964*0.87947*0.87964*0.87933
05/16/2019 12:25:00*0.87947*0.87966*0.87971*0.87947
05/16/2019 12:30:00*0.87966*0.87962*0.87976*0.87962
05/16/2019 12:35:00*0.87962*0.87951*0.87974*0.87947
05/16/2019 12:40:00*0.87951*0.87927*0.87955*0.87922
05/16/2019 12:45:00*0.87927*0.87937*0.87939*0.87922
05/16/2019 12:50:00*0.87937*0.87944*0.87952*0.87932
05/16/2019 12:55:00*0.87944*0.87952*0.87957*0.87944
05/16/2019 13:00:00*0.87952*0.87942*0.87958*0.87922
05/16/2019 13:05:00*0.87942*0.87912*0.87943*0.87897
05/16/2019 13:10:00*0.87912*0.87902*0.87914*0.87894
05/16/2019 13:15:00*0.87902*0.87911*0.87915*0.87899
05/16/2019 13:20:00*0.87911*0.87904*0.87919*0.87902
05/16/2019 13:25:00*0.87904*0.87902*0.87913*0.87895
05/16/2019 13:30:00*0.87902*0.87907*0.8791*0.87897
05/16/2019 13:35:00*0.87907*0.8791*0.87911*0.87898
05/16/2019 13:40:00*0.8791*0.87888*0.87911*0.87877
05/16/2019 13:45:00*0.87888*0.87897*0.87899*0.87887
05/16/2019 13:50:00*0.87897*0.87902*0.87904*0.87892
05/16/2019 13:55:00*0.87902*0.87922*0.87929*0.87902
05/16/2019 14:00:00*0.87922*0.8794*0.87943*0.87922
05/16/2019 14:05:00*0.8794*0.87988*0.87994*0.8794
05/16/2019 14:10:00*0.87988*0.88011*0.88011*0.87957
05/16/2019 14:15:00*0.88011*0.88005*0.88027*0.88
05/16/2019 14:20:00*0.88005*0.88015*0.88016*0.87997
05/16/2019 14:25:00*0.88015*0.88011*0.8803*0.88002
05/16/2019 14:30:00*0.88011*0.88016*0.88026*0.88004
05/16/2019 14:35:00*0.88016*0.88022*0.88023*0.88003
05/16/2019 14:40:00*0.88022*0.88022*0.88037*0.88018
05/16/2019 14:45:00*0.88022*0.88037*0.88037*0.88022
05/16/2019 14:50:00*0.88037*0.88008*0.88037*0.88007
05/16/2019 14:55:00*0.88008*0.87992*0.88013*0.87987
05/16/2019 15:00:00*0.87992*0.87968*0.87992*0.87957
05/16/2019 15:05:00*0.87968*0.87987*0.87987*0.87947
05/16/2019 15:10:00*0.87987*0.88007*0.88007*0.87979
05/16/2019 15:15:00*0.88007*0.87971*0.88007*0.87967
05/16/2019 15:20:00*0.87971*0.87962*0.87982*0.87958
05/16/2019 15:25:00*0.87962*0.87949*0.87974*0.87946
05/16/2019 15:30:00*0.87949*0.87964*0.87968*0.87949
05/16/2019 15:35:00*0.87964*0.87962*0.87972*0.87956
05/16/2019 15:40:00*0.87962*0.87962*0.87969*0.87953
05/16/2019 15:45:00*0.87962*0.87977*0.87979*0.87958
05/16/2019 15:50:00*0.87977*0.87993*0.87999*0.87968
05/16/2019 15:55:00*0.87993*0.87987*0.88*0.87983
05/16/2019 16:00:00*0.87987*0.87962*0.8799*0.87957
05/16/2019 16:05:00*0.87962*0.87955*0.87968*0.87947
05/16/2019 16:10:00*0.87955*0.8797*0.8798*0.87951
05/16/2019 16:15:00*0.8797*0.87949*0.87971*0.87947
05/16/2019 16:20:00*0.87949*0.87957*0.87957*0.87949
05/16/2019 16:25:00*0.87957*0.87962*0.87962*0.87957
05/16/2019 16:30:00*0.87962*0.87965*0.87967*0.87953
05/16/2019 16:35:00*0.87965*0.87977*0.87978*0.87957
05/16/2019 16:40:00*0.87977*0.87971*0.8798*0.8796
05/16/2019 16:45:00*0.87971*0.87989*0.87993*0.87967
05/16/2019 16:50:00*0.87989*0.87982*0.87991*0.87974
05/16/2019 16:55:00*0.87982*0.87967*0.87987*0.87967
05/16/2019 17:00:00*0.87967*0.87947*0.87969*0.8792
