05/14/2019 17:05:00*0.88492*0.88484*0.88497*0.88477
05/14/2019 17:10:00*0.88484*0.88484*0.88495*0.88484
05/14/2019 17:15:00*0.88484*0.88488*0.88498*0.88483
05/14/2019 17:20:00*0.88488*0.88498*0.88498*0.88484
05/14/2019 17:25:00*0.88498*0.88503*0.88509*0.88497
05/14/2019 17:30:00*0.88503*0.88494*0.88503*0.88486
05/14/2019 17:35:00*0.88494*0.88499*0.88509*0.88494
05/14/2019 17:40:00*0.88499*0.88517*0.88531*0.88497
05/14/2019 17:45:00*0.88517*0.88516*0.88518*0.88509
05/14/2019 17:50:00*0.88516*0.88522*0.88525*0.88516
05/14/2019 17:55:00*0.88522*0.88515*0.88529*0.88512
05/14/2019 18:00:00*0.88515*0.88515*0.88519*0.88497
05/14/2019 18:05:00*0.88515*0.88497*0.88515*0.88487
05/14/2019 18:10:00*0.88497*0.88492*0.88497*0.88486
05/14/2019 18:15:00*0.88492*0.88492*0.88497*0.88484
05/14/2019 18:20:00*0.88492*0.88502*0.88505*0.88484
05/14/2019 18:25:00*0.88502*0.88499*0.88508*0.88493
05/14/2019 18:30:00*0.88499*0.88501*0.8851*0.88496
05/14/2019 18:35:00*0.88501*0.88496*0.88506*0.88493
05/14/2019 18:40:00*0.88496*0.8849*0.88504*0.88489
05/14/2019 18:45:00*0.8849*0.88477*0.88493*0.88477
05/14/2019 18:50:00*0.88477*0.88473*0.88487*0.88472
05/14/2019 18:55:00*0.88473*0.88462*0.88477*0.88457
05/14/2019 19:00:00*0.88462*0.88462*0.88473*0.88462
05/14/2019 19:05:00*0.88462*0.88477*0.88482*0.8846
05/14/2019 19:10:00*0.88477*0.88462*0.88478*0.88457
05/14/2019 19:15:00*0.88462*0.88462*0.88467*0.88459
05/14/2019 19:20:00*0.88462*0.88447*0.88462*0.88447
05/14/2019 19:25:00*0.88447*0.8845*0.88452*0.88444
05/14/2019 19:30:00*0.8845*0.88433*0.88452*0.88432
05/14/2019 19:35:00*0.88433*0.88433*0.88439*0.88432
05/14/2019 19:40:00*0.88433*0.88432*0.88437*0.88427
05/14/2019 19:45:00*0.88432*0.88442*0.88452*0.88427
05/14/2019 19:50:00*0.88442*0.88427*0.88442*0.88427
05/14/2019 19:55:00*0.88427*0.88427*0.88432*0.88422
05/14/2019 20:00:00*0.88427*0.88418*0.88427*0.88417
05/14/2019 20:05:00*0.88418*0.88437*0.88442*0.88412
05/14/2019 20:10:00*0.88437*0.88437*0.88447*0.88422
05/14/2019 20:15:00*0.88437*0.88428*0.88456*0.88422
05/14/2019 20:20:00*0.88428*0.88436*0.88446*0.88427
05/14/2019 20:25:00*0.88436*0.88457*0.88468*0.88434
05/14/2019 20:30:00*0.88457*0.88447*0.88462*0.88442
05/14/2019 20:35:00*0.88447*0.88449*0.88458*0.88429
05/14/2019 20:40:00*0.88449*0.88444*0.88456*0.8844
05/14/2019 20:45:00*0.88444*0.88457*0.88459*0.88437
05/14/2019 20:50:00*0.88457*0.88465*0.88477*0.88457
05/14/2019 20:55:00*0.88465*0.88449*0.88465*0.88449
05/14/2019 21:00:00*0.88449*0.88434*0.88454*0.88427
05/14/2019 21:05:00*0.88434*0.88432*0.88439*0.8841
05/14/2019 21:10:00*0.88432*0.88427*0.88452*0.88427
05/14/2019 21:15:00*0.88427*0.88437*0.88442*0.88427
05/14/2019 21:20:00*0.88437*0.88437*0.88447*0.88431
05/14/2019 21:25:00*0.88437*0.88427*0.88437*0.88418
05/14/2019 21:30:00*0.88427*0.88413*0.88433*0.88409
05/14/2019 21:35:00*0.88413*0.88432*0.8844*0.88395
05/14/2019 21:40:00*0.88432*0.88461*0.88461*0.88432
05/14/2019 21:45:00*0.88461*0.8843*0.88462*0.88422
05/14/2019 21:50:00*0.8843*0.88433*0.88452*0.88427
05/14/2019 21:55:00*0.88433*0.88462*0.88465*0.88431
05/14/2019 22:00:00*0.88462*0.88437*0.88467*0.88437
05/14/2019 22:05:00*0.88437*0.88432*0.88475*0.88387
05/14/2019 22:10:00*0.88432*0.88403*0.88447*0.88392
05/14/2019 22:15:00*0.88403*0.88393*0.88414*0.88367
05/14/2019 22:20:00*0.88393*0.88402*0.88407*0.88393
05/14/2019 22:25:00*0.88402*0.88387*0.88412*0.88375
05/14/2019 22:30:00*0.88387*0.884*0.8841*0.88377
05/14/2019 22:35:00*0.884*0.88419*0.88421*0.88392
05/14/2019 22:40:00*0.88419*0.88415*0.88435*0.88408
05/14/2019 22:45:00*0.88415*0.88417*0.88438*0.88412
05/14/2019 22:50:00*0.88417*0.88408*0.88441*0.88402
05/14/2019 22:55:00*0.88408*0.88412*0.88419*0.88405
05/14/2019 23:00:00*0.88412*0.88433*0.88439*0.88412
05/14/2019 23:05:00*0.88433*0.88392*0.88434*0.88387
05/14/2019 23:10:00*0.88392*0.88393*0.88405*0.88385
05/14/2019 23:15:00*0.88393*0.88403*0.88405*0.88392
05/14/2019 23:20:00*0.88403*0.88402*0.88409*0.88395
05/14/2019 23:25:00*0.88402*0.88395*0.88407*0.8839
05/14/2019 23:30:00*0.88395*0.88395*0.88396*0.88384
05/14/2019 23:35:00*0.88395*0.88385*0.88403*0.88384
05/14/2019 23:40:00*0.88385*0.88398*0.88411*0.88383
05/14/2019 23:45:00*0.88398*0.88397*0.88404*0.88392
05/14/2019 23:50:00*0.88397*0.88387*0.88398*0.88387
05/14/2019 23:55:00*0.88387*0.8837*0.88387*0.88366
05/15/2019 00:00:00*0.8837*0.88388*0.88388*0.8837
05/15/2019 00:05:00*0.88388*0.88392*0.88398*0.88383
05/15/2019 00:10:00*0.88392*0.88384*0.88403*0.88377
05/15/2019 00:15:00*0.88384*0.8839*0.88392*0.8838
05/15/2019 00:20:00*0.8839*0.88383*0.88393*0.88372
05/15/2019 00:25:00*0.88383*0.88377*0.88388*0.88363
05/15/2019 00:30:00*0.88377*0.88385*0.88389*0.88372
05/15/2019 00:35:00*0.88385*0.8836*0.88391*0.8836
05/15/2019 00:40:00*0.8836*0.88368*0.88371*0.88359
05/15/2019 00:45:00*0.88368*0.88367*0.88372*0.88364
05/15/2019 00:50:00*0.88367*0.88367*0.88369*0.88363
05/15/2019 00:55:00*0.88367*0.88347*0.88367*0.88342
05/15/2019 01:00:00*0.88347*0.88357*0.88358*0.8834
05/15/2019 01:05:00*0.88357*0.88367*0.88369*0.88353
05/15/2019 01:10:00*0.88367*0.88372*0.88373*0.88357
05/15/2019 01:15:00*0.88372*0.88367*0.88379*0.88362
05/15/2019 01:20:00*0.88367*0.88377*0.88377*0.88362
05/15/2019 01:25:00*0.88377*0.88367*0.88377*0.88367
05/15/2019 01:30:00*0.88367*0.88372*0.88378*0.88362
05/15/2019 01:35:00*0.88372*0.88377*0.8838*0.88367
05/15/2019 01:40:00*0.88377*0.88372*0.8838*0.88372
05/15/2019 01:45:00*0.88372*0.88381*0.88387*0.88367
05/15/2019 01:50:00*0.88381*0.88407*0.88408*0.88375
05/15/2019 01:55:00*0.88407*0.88392*0.88407*0.8839
05/15/2019 02:00:00*0.88392*0.88408*0.8841*0.88385
05/15/2019 02:05:00*0.88408*0.88408*0.88419*0.88396
05/15/2019 02:10:00*0.88408*0.88407*0.88409*0.88393
05/15/2019 02:15:00*0.88407*0.88427*0.88433*0.88407
05/15/2019 02:20:00*0.88427*0.88421*0.8843*0.88401
05/15/2019 02:25:00*0.88421*0.88427*0.88436*0.88412
05/15/2019 02:30:00*0.88427*0.88429*0.88438*0.88427
05/15/2019 02:35:00*0.88429*0.88422*0.88433*0.88416
05/15/2019 02:40:00*0.88422*0.88423*0.88426*0.88412
05/15/2019 02:45:00*0.88423*0.88407*0.88428*0.88407
05/15/2019 02:50:00*0.88407*0.88416*0.88419*0.88406
05/15/2019 02:55:00*0.88416*0.88412*0.88421*0.88408
05/15/2019 03:00:00*0.88412*0.88409*0.88423*0.88409
05/15/2019 03:05:00*0.88409*0.8842*0.88424*0.88409
05/15/2019 03:10:00*0.8842*0.88414*0.88428*0.884
05/15/2019 03:15:00*0.88414*0.88379*0.88424*0.8836
05/15/2019 03:20:00*0.88379*0.88402*0.88409*0.88373
05/15/2019 03:25:00*0.88402*0.88431*0.88433*0.88387
05/15/2019 03:30:00*0.88431*0.88414*0.88436*0.88412
05/15/2019 03:35:00*0.88414*0.88391*0.88417*0.88389
05/15/2019 03:40:00*0.88391*0.88396*0.88409*0.8838
05/15/2019 03:45:00*0.88396*0.88395*0.88404*0.8839
05/15/2019 03:50:00*0.88395*0.88398*0.88405*0.88392
05/15/2019 03:55:00*0.88398*0.88402*0.88408*0.8839
05/15/2019 04:00:00*0.88402*0.88396*0.88408*0.88372
05/15/2019 04:05:00*0.88396*0.88411*0.88423*0.8839
05/15/2019 04:10:00*0.88411*0.8841*0.88432*0.8841
05/15/2019 04:15:00*0.8841*0.8841*0.8842*0.88408
05/15/2019 04:20:00*0.8841*0.88413*0.88421*0.88402
05/15/2019 04:25:00*0.88413*0.88401*0.88421*0.88392
05/15/2019 04:30:00*0.88401*0.884*0.88413*0.88392
05/15/2019 04:35:00*0.884*0.88402*0.88405*0.88393
05/15/2019 04:40:00*0.88402*0.88412*0.88418*0.88399
05/15/2019 04:45:00*0.88412*0.88421*0.88423*0.88407
05/15/2019 04:50:00*0.88421*0.88412*0.88429*0.88408
05/15/2019 04:55:00*0.88412*0.88411*0.88421*0.88403
05/15/2019 05:00:00*0.88411*0.88408*0.88414*0.88402
05/15/2019 05:05:00*0.88408*0.88408*0.88411*0.88402
05/15/2019 05:10:00*0.88408*0.88389*0.8841*0.88385
05/15/2019 05:15:00*0.88389*0.88374*0.88389*0.88372
05/15/2019 05:20:00*0.88374*0.88365*0.88382*0.8836
05/15/2019 05:25:00*0.88365*0.8838*0.88382*0.88365
05/15/2019 05:30:00*0.8838*0.88384*0.88387*0.88367
05/15/2019 05:35:00*0.88384*0.88382*0.88387*0.88372
05/15/2019 05:40:00*0.88382*0.88353*0.88387*0.88347
05/15/2019 05:45:00*0.88353*0.88359*0.88361*0.88347
05/15/2019 05:50:00*0.88359*0.8836*0.88379*0.8835
05/15/2019 05:55:00*0.8836*0.88361*0.88364*0.88336
05/15/2019 06:00:00*0.88361*0.88358*0.88374*0.88352
05/15/2019 06:05:00*0.88358*0.88345*0.88373*0.88339
05/15/2019 06:10:00*0.88345*0.88335*0.88345*0.88333
05/15/2019 06:15:00*0.88335*0.88337*0.88346*0.88321
05/15/2019 06:20:00*0.88337*0.88349*0.88358*0.88333
05/15/2019 06:25:00*0.88349*0.88373*0.88377*0.88348
05/15/2019 06:30:00*0.88373*0.88387*0.88391*0.88367
05/15/2019 06:35:00*0.88387*0.88392*0.88397*0.88379
05/15/2019 06:40:00*0.88392*0.88392*0.88402*0.88382
05/15/2019 06:45:00*0.88392*0.88357*0.88392*0.88349
05/15/2019 06:50:00*0.88357*0.88369*0.88382*0.88356
05/15/2019 06:55:00*0.88369*0.88355*0.88369*0.88337
05/15/2019 07:00:00*0.88355*0.88347*0.88357*0.88343
05/15/2019 07:05:00*0.88347*0.88357*0.88358*0.88336
05/15/2019 07:10:00*0.88357*0.88348*0.8836*0.88347
05/15/2019 07:15:00*0.88348*0.88348*0.88358*0.88332
05/15/2019 07:20:00*0.88348*0.88342*0.88358*0.88342
05/15/2019 07:25:00*0.88342*0.88315*0.88348*0.8831
05/15/2019 07:30:00*0.88315*0.88305*0.88329*0.88302
05/15/2019 07:35:00*0.88305*0.88323*0.88334*0.883
05/15/2019 07:40:00*0.88323*0.88287*0.88323*0.88287
05/15/2019 07:45:00*0.88287*0.88304*0.88316*0.88279
05/15/2019 07:50:00*0.88304*0.88288*0.88315*0.88287
05/15/2019 07:55:00*0.88288*0.88292*0.8831*0.88277
05/15/2019 08:00:00*0.88292*0.88288*0.88307*0.8828
05/15/2019 08:05:00*0.88288*0.88294*0.88301*0.88282
05/15/2019 08:10:00*0.88294*0.8831*0.88313*0.88277
05/15/2019 08:15:00*0.8831*0.88306*0.88326*0.88302
05/15/2019 08:20:00*0.88306*0.88326*0.88337*0.88305
05/15/2019 08:25:00*0.88326*0.8832*0.88333*0.88313
05/15/2019 08:30:00*0.8832*0.88231*0.88334*0.88222
05/15/2019 08:35:00*0.88231*0.88429*0.88445*0.88231
05/15/2019 08:40:00*0.88429*0.88384*0.88444*0.8837
05/15/2019 08:45:00*0.88384*0.88357*0.88397*0.88322
05/15/2019 08:50:00*0.88357*0.88348*0.88392*0.88343
05/15/2019 08:55:00*0.88348*0.88343*0.88358*0.88328
05/15/2019 09:00:00*0.88343*0.88317*0.8835*0.88308
05/15/2019 09:05:00*0.88317*0.88333*0.88357*0.88317
05/15/2019 09:10:00*0.88333*0.88355*0.88366*0.88323
05/15/2019 09:15:00*0.88355*0.88357*0.88377*0.88352
05/15/2019 09:20:00*0.88357*0.88394*0.884*0.88352
05/15/2019 09:25:00*0.88394*0.88367*0.8842*0.88367
05/15/2019 09:30:00*0.88367*0.88371*0.88388*0.88365
05/15/2019 09:35:00*0.88371*0.88354*0.8839*0.88342
05/15/2019 09:40:00*0.88354*0.8837*0.88383*0.88349
05/15/2019 09:45:00*0.8837*0.88363*0.88376*0.88348
05/15/2019 09:50:00*0.88363*0.88336*0.88373*0.88318
05/15/2019 09:55:00*0.88336*0.88373*0.88386*0.88336
05/15/2019 10:00:00*0.88373*0.88342*0.88375*0.88336
05/15/2019 10:05:00*0.88342*0.88336*0.88354*0.88327
05/15/2019 10:10:00*0.88336*0.88337*0.88355*0.88327
05/15/2019 10:15:00*0.88337*0.88316*0.88404*0.88311
05/15/2019 10:20:00*0.88316*0.88354*0.88362*0.88283
05/15/2019 10:25:00*0.88354*0.88336*0.88372*0.88332
05/15/2019 10:30:00*0.88336*0.88306*0.88346*0.88279
05/15/2019 10:35:00*0.88306*0.88299*0.88319*0.88278
05/15/2019 10:40:00*0.88299*0.88317*0.88322*0.88287
05/15/2019 10:45:00*0.88317*0.88319*0.88346*0.88309
05/15/2019 10:50:00*0.88319*0.88227*0.88322*0.88217
05/15/2019 10:55:00*0.88227*0.8823*0.88234*0.88201
05/15/2019 11:00:00*0.8823*0.8824*0.88256*0.88195
05/15/2019 11:05:00*0.8824*0.88199*0.88244*0.88172
05/15/2019 11:10:00*0.88199*0.88192*0.88218*0.88178
05/15/2019 11:15:00*0.88192*0.88197*0.88207*0.88172
05/15/2019 11:20:00*0.88197*0.882*0.88215*0.88162
05/15/2019 11:25:00*0.882*0.88174*0.88206*0.88162
05/15/2019 11:30:00*0.88174*0.8814*0.88176*0.88139
05/15/2019 11:35:00*0.8814*0.88127*0.88145*0.88115
05/15/2019 11:40:00*0.88127*0.88152*0.88162*0.88122
05/15/2019 11:45:00*0.88152*0.8812*0.88152*0.88113
05/15/2019 11:50:00*0.8812*0.88123*0.88125*0.88108
05/15/2019 11:55:00*0.88123*0.88123*0.88123*0.88088
05/15/2019 12:00:00*0.88123*0.88114*0.88131*0.88109
05/15/2019 12:05:00*0.88114*0.88114*0.88136*0.88104
05/15/2019 12:10:00*0.88114*0.88133*0.88149*0.88103
05/15/2019 12:15:00*0.88133*0.88165*0.88176*0.88123
05/15/2019 12:20:00*0.88165*0.88162*0.88177*0.88147
05/15/2019 12:25:00*0.88162*0.88178*0.88194*0.88155
05/15/2019 12:30:00*0.88178*0.88187*0.88195*0.88177
05/15/2019 12:35:00*0.88187*0.88178*0.88193*0.88174
05/15/2019 12:40:00*0.88178*0.88182*0.88187*0.88172
05/15/2019 12:45:00*0.88182*0.8818*0.88199*0.88174
05/15/2019 12:50:00*0.8818*0.88181*0.88193*0.88177
05/15/2019 12:55:00*0.88181*0.88177*0.88182*0.88157
05/15/2019 13:00:00*0.88177*0.88171*0.88193*0.88168
05/15/2019 13:05:00*0.88171*0.88162*0.88181*0.88159
05/15/2019 13:10:00*0.88162*0.88153*0.88167*0.88142
05/15/2019 13:15:00*0.88153*0.88162*0.88163*0.88152
05/15/2019 13:20:00*0.88162*0.88149*0.88163*0.88147
05/15/2019 13:25:00*0.88149*0.88136*0.88155*0.88129
05/15/2019 13:30:00*0.88136*0.88122*0.88136*0.88114
05/15/2019 13:35:00*0.88122*0.88117*0.88127*0.8811
05/15/2019 13:40:00*0.88117*0.88117*0.88139*0.88115
05/15/2019 13:45:00*0.88117*0.88126*0.88133*0.88116
05/15/2019 13:50:00*0.88126*0.88129*0.88136*0.88113
05/15/2019 13:55:00*0.88129*0.88122*0.88139*0.88117
05/15/2019 14:00:00*0.88122*0.88138*0.88142*0.8812
05/15/2019 14:05:00*0.88138*0.88149*0.88156*0.88123
05/15/2019 14:10:00*0.88149*0.88144*0.88154*0.88135
05/15/2019 14:15:00*0.88144*0.88136*0.88151*0.88125
05/15/2019 14:20:00*0.88136*0.8812*0.88142*0.88119
05/15/2019 14:25:00*0.8812*0.88136*0.88136*0.88114
05/15/2019 14:30:00*0.88136*0.8813*0.88136*0.88117
05/15/2019 14:35:00*0.8813*0.88135*0.88136*0.88122
05/15/2019 14:40:00*0.88135*0.88143*0.88152*0.88131
05/15/2019 14:45:00*0.88143*0.88137*0.88148*0.88132
05/15/2019 14:50:00*0.88137*0.8813*0.88137*0.88112
05/15/2019 14:55:00*0.8813*0.88122*0.88134*0.88112
05/15/2019 15:00:00*0.88122*0.88152*0.88153*0.8812
05/15/2019 15:05:00*0.88152*0.88122*0.88152*0.88112
05/15/2019 15:10:00*0.88122*0.88114*0.88122*0.88104
05/15/2019 15:15:00*0.88114*0.88117*0.88119*0.88104
05/15/2019 15:20:00*0.88117*0.88111*0.88127*0.88111
05/15/2019 15:25:00*0.88111*0.88105*0.88121*0.88102
05/15/2019 15:30:00*0.88105*0.88103*0.88106*0.88099
05/15/2019 15:35:00*0.88103*0.88115*0.88115*0.881
05/15/2019 15:40:00*0.88115*0.88116*0.88122*0.88113
05/15/2019 15:45:00*0.88116*0.88127*0.88127*0.88116
05/15/2019 15:50:00*0.88127*0.88134*0.88134*0.88113
05/15/2019 15:55:00*0.88134*0.88121*0.88136*0.8812
05/15/2019 16:00:00*0.88121*0.8815*0.88156*0.88121
05/15/2019 16:05:00*0.8815*0.88164*0.88169*0.88147
05/15/2019 16:10:00*0.88164*0.88153*0.88165*0.88152
05/15/2019 16:15:00*0.88153*0.88158*0.88162*0.88146
05/15/2019 16:20:00*0.88158*0.88171*0.88173*0.88158
05/15/2019 16:25:00*0.88171*0.88173*0.88177*0.88171
05/15/2019 16:30:00*0.88173*0.88177*0.88182*0.88172
05/15/2019 16:35:00*0.88177*0.88163*0.88177*0.88162
05/15/2019 16:40:00*0.88163*0.88161*0.88174*0.88158
05/15/2019 16:45:00*0.88161*0.88172*0.88175*0.88152
05/15/2019 16:50:00*0.88172*0.88173*0.88177*0.8816
05/15/2019 16:55:00*0.88173*0.8816*0.8818*0.88157
05/15/2019 17:00:00*0.8816*0.88177*0.88177*0.88148
