05/13/2019 17:05:00*0.88487*0.88457*0.88487*0.88437
05/13/2019 17:10:00*0.88457*0.8846*0.88467*0.88453
05/13/2019 17:15:00*0.8846*0.88465*0.88479*0.88444
05/13/2019 17:20:00*0.88465*0.88473*0.88479*0.88454
05/13/2019 17:25:00*0.88473*0.88471*0.88473*0.88468
05/13/2019 17:30:00*0.88471*0.88472*0.88475*0.8847
05/13/2019 17:35:00*0.88472*0.88488*0.8852*0.88472
05/13/2019 17:40:00*0.88488*0.88517*0.88517*0.88487
05/13/2019 17:45:00*0.88517*0.88525*0.88525*0.88487
05/13/2019 17:50:00*0.88525*0.88515*0.8853*0.88497
05/13/2019 17:55:00*0.88515*0.88457*0.88532*0.88452
05/13/2019 18:00:00*0.88457*0.88544*0.88567*0.88457
05/13/2019 18:05:00*0.88544*0.88519*0.88556*0.88502
05/13/2019 18:10:00*0.88519*0.88519*0.88527*0.88507
05/13/2019 18:15:00*0.88519*0.88519*0.88525*0.88507
05/13/2019 18:20:00*0.88519*0.8852*0.88537*0.88517
05/13/2019 18:25:00*0.8852*0.88522*0.88527*0.88517
05/13/2019 18:30:00*0.88522*0.88522*0.88522*0.88507
05/13/2019 18:35:00*0.88522*0.88513*0.88533*0.88498
05/13/2019 18:40:00*0.88513*0.88522*0.88523*0.88505
05/13/2019 18:45:00*0.88522*0.88528*0.88542*0.88521
05/13/2019 18:50:00*0.88528*0.8853*0.88541*0.88527
05/13/2019 18:55:00*0.8853*0.88532*0.88538*0.88522
05/13/2019 19:00:00*0.88532*0.88538*0.88543*0.88532
05/13/2019 19:05:00*0.88538*0.88534*0.88564*0.88533
05/13/2019 19:10:00*0.88534*0.88522*0.88537*0.88522
05/13/2019 19:15:00*0.88522*0.88534*0.88534*0.88522
05/13/2019 19:20:00*0.88534*0.88538*0.88538*0.88527
05/13/2019 19:25:00*0.88538*0.88537*0.88542*0.88532
05/13/2019 19:30:00*0.88537*0.88537*0.88547*0.88534
05/13/2019 19:35:00*0.88537*0.88539*0.88559*0.88532
05/13/2019 19:40:00*0.88539*0.88555*0.88556*0.88537
05/13/2019 19:45:00*0.88555*0.88558*0.88576*0.88552
05/13/2019 19:50:00*0.88558*0.88571*0.8858*0.88553
05/13/2019 19:55:00*0.88571*0.88582*0.88589*0.88562
05/13/2019 20:00:00*0.88582*0.88571*0.88593*0.8857
05/13/2019 20:05:00*0.88571*0.8861*0.88621*0.88561
05/13/2019 20:10:00*0.8861*0.88617*0.88622*0.88604
05/13/2019 20:15:00*0.88617*0.88602*0.88638*0.88602
05/13/2019 20:20:00*0.88602*0.88606*0.88607*0.88587
05/13/2019 20:25:00*0.88606*0.88609*0.88612*0.8859
05/13/2019 20:30:00*0.88609*0.88622*0.88629*0.88607
05/13/2019 20:35:00*0.88622*0.88599*0.88627*0.88583
05/13/2019 20:40:00*0.88599*0.88602*0.88617*0.88598
05/13/2019 20:45:00*0.88602*0.88622*0.88624*0.88598
05/13/2019 20:50:00*0.88622*0.88623*0.88635*0.88607
05/13/2019 20:55:00*0.88623*0.88594*0.88627*0.88592
05/13/2019 21:00:00*0.88594*0.88662*0.88671*0.88587
05/13/2019 21:05:00*0.88662*0.88642*0.88662*0.88624
05/13/2019 21:10:00*0.88642*0.88632*0.88648*0.88627
05/13/2019 21:15:00*0.88632*0.88637*0.88637*0.88622
05/13/2019 21:20:00*0.88637*0.88632*0.88643*0.88622
05/13/2019 21:25:00*0.88632*0.88627*0.88632*0.88617
05/13/2019 21:30:00*0.88627*0.88642*0.88652*0.88622
05/13/2019 21:35:00*0.88642*0.88652*0.88655*0.88632
05/13/2019 21:40:00*0.88652*0.88652*0.88663*0.88633
05/13/2019 21:45:00*0.88652*0.88664*0.88675*0.88647
05/13/2019 21:50:00*0.88664*0.88663*0.88665*0.88648
05/13/2019 21:55:00*0.88663*0.88682*0.88682*0.88661
05/13/2019 22:00:00*0.88682*0.88669*0.88684*0.88657
05/13/2019 22:05:00*0.88669*0.8868*0.8869*0.88668
05/13/2019 22:10:00*0.8868*0.88687*0.88698*0.8868
05/13/2019 22:15:00*0.88687*0.88701*0.88706*0.88682
05/13/2019 22:20:00*0.88701*0.88701*0.88709*0.88691
05/13/2019 22:25:00*0.88701*0.88713*0.88718*0.88691
05/13/2019 22:30:00*0.88713*0.88737*0.88741*0.88709
05/13/2019 22:35:00*0.88737*0.8875*0.88763*0.88718
05/13/2019 22:40:00*0.8875*0.88758*0.88761*0.88736
05/13/2019 22:45:00*0.88758*0.88734*0.88759*0.88714
05/13/2019 22:50:00*0.88734*0.88727*0.88745*0.88727
05/13/2019 22:55:00*0.88727*0.88732*0.88739*0.88713
05/13/2019 23:00:00*0.88732*0.88742*0.88747*0.88731
05/13/2019 23:05:00*0.88742*0.88689*0.88743*0.88688
05/13/2019 23:10:00*0.88689*0.88699*0.88706*0.88683
05/13/2019 23:15:00*0.88699*0.8873*0.8873*0.88694
05/13/2019 23:20:00*0.8873*0.88717*0.88734*0.88712
05/13/2019 23:25:00*0.88717*0.8872*0.88724*0.88715
05/13/2019 23:30:00*0.8872*0.8872*0.88727*0.88712
05/13/2019 23:35:00*0.8872*0.88717*0.88727*0.88712
05/13/2019 23:40:00*0.88717*0.88705*0.88717*0.88703
05/13/2019 23:45:00*0.88705*0.88702*0.88709*0.88697
05/13/2019 23:50:00*0.88702*0.88707*0.88717*0.88702
05/13/2019 23:55:00*0.88707*0.88711*0.88715*0.88697
05/14/2019 00:00:00*0.88711*0.88697*0.88717*0.88692
05/14/2019 00:05:00*0.88697*0.88702*0.88707*0.88692
05/14/2019 00:10:00*0.88702*0.88677*0.88705*0.88677
05/14/2019 00:15:00*0.88677*0.88695*0.88697*0.88674
05/14/2019 00:20:00*0.88695*0.88689*0.88707*0.88684
05/14/2019 00:25:00*0.88689*0.88694*0.88698*0.88679
05/14/2019 00:30:00*0.88694*0.88685*0.88694*0.88682
05/14/2019 00:35:00*0.88685*0.88677*0.88695*0.88677
05/14/2019 00:40:00*0.88677*0.88682*0.88687*0.88677
05/14/2019 00:45:00*0.88682*0.88682*0.88684*0.88667
05/14/2019 00:50:00*0.88682*0.88656*0.88684*0.88653
05/14/2019 00:55:00*0.88656*0.88661*0.88661*0.88651
05/14/2019 01:00:00*0.88661*0.88659*0.88673*0.88656
05/14/2019 01:05:00*0.88659*0.88662*0.88666*0.88649
05/14/2019 01:10:00*0.88662*0.88647*0.88665*0.88642
05/14/2019 01:15:00*0.88647*0.88647*0.88657*0.88642
05/14/2019 01:20:00*0.88647*0.88642*0.88652*0.88637
05/14/2019 01:25:00*0.88642*0.88632*0.88643*0.88628
05/14/2019 01:30:00*0.88632*0.88637*0.88637*0.88622
05/14/2019 01:35:00*0.88637*0.88623*0.88638*0.88621
05/14/2019 01:40:00*0.88623*0.88627*0.88632*0.88617
05/14/2019 01:45:00*0.88627*0.88621*0.88627*0.88611
05/14/2019 01:50:00*0.88621*0.88631*0.88632*0.88617
05/14/2019 01:55:00*0.88631*0.88612*0.88637*0.88612
05/14/2019 02:00:00*0.88612*0.88603*0.88617*0.88603
05/14/2019 02:05:00*0.88603*0.88602*0.88613*0.88592
05/14/2019 02:10:00*0.88602*0.8861*0.88613*0.88582
05/14/2019 02:15:00*0.8861*0.88587*0.88613*0.88582
05/14/2019 02:20:00*0.88587*0.88592*0.88603*0.88572
05/14/2019 02:25:00*0.88592*0.88608*0.88618*0.88592
05/14/2019 02:30:00*0.88608*0.88617*0.88622*0.88604
05/14/2019 02:35:00*0.88617*0.88623*0.88634*0.88612
05/14/2019 02:40:00*0.88623*0.88637*0.88645*0.88622
05/14/2019 02:45:00*0.88637*0.88625*0.88644*0.88619
05/14/2019 02:50:00*0.88625*0.88637*0.88642*0.88618
05/14/2019 02:55:00*0.88637*0.88634*0.88643*0.88622
05/14/2019 03:00:00*0.88634*0.88652*0.88652*0.88623
05/14/2019 03:05:00*0.88652*0.88622*0.88652*0.88622
05/14/2019 03:10:00*0.88622*0.88639*0.88639*0.88621
05/14/2019 03:15:00*0.88639*0.88608*0.88639*0.88598
05/14/2019 03:20:00*0.88608*0.88617*0.88622*0.88602
05/14/2019 03:25:00*0.88617*0.88619*0.88621*0.88597
05/14/2019 03:30:00*0.88619*0.8863*0.88634*0.88607
05/14/2019 03:35:00*0.8863*0.88638*0.88643*0.88627
05/14/2019 03:40:00*0.88638*0.88628*0.88642*0.88624
05/14/2019 03:45:00*0.88628*0.88634*0.88639*0.88617
05/14/2019 03:50:00*0.88634*0.88642*0.88644*0.88617
05/14/2019 03:55:00*0.88642*0.88613*0.88658*0.88607
05/14/2019 04:00:00*0.88613*0.88616*0.88638*0.88612
05/14/2019 04:05:00*0.88616*0.88595*0.88631*0.88592
05/14/2019 04:10:00*0.88595*0.88597*0.88604*0.8858
05/14/2019 04:15:00*0.88597*0.88583*0.88597*0.88557
05/14/2019 04:20:00*0.88583*0.8856*0.88587*0.88557
05/14/2019 04:25:00*0.8856*0.88552*0.8856*0.88537
05/14/2019 04:30:00*0.88552*0.88577*0.88578*0.88547
05/14/2019 04:35:00*0.88577*0.88571*0.8858*0.88563
05/14/2019 04:40:00*0.88571*0.8856*0.88577*0.88554
05/14/2019 04:45:00*0.8856*0.8856*0.8857*0.88548
05/14/2019 04:50:00*0.8856*0.88547*0.8856*0.88537
05/14/2019 04:55:00*0.88547*0.88564*0.88564*0.88544
05/14/2019 05:00:00*0.88564*0.88577*0.88588*0.88555
05/14/2019 05:05:00*0.88577*0.88588*0.88593*0.88565
05/14/2019 05:10:00*0.88588*0.88598*0.88607*0.88583
05/14/2019 05:15:00*0.88598*0.88612*0.88617*0.88597
05/14/2019 05:20:00*0.88612*0.88594*0.88612*0.88592
05/14/2019 05:25:00*0.88594*0.88588*0.88595*0.88572
05/14/2019 05:30:00*0.88588*0.88577*0.88588*0.88572
05/14/2019 05:35:00*0.88577*0.88585*0.88587*0.88572
05/14/2019 05:40:00*0.88585*0.88577*0.88597*0.88577
05/14/2019 05:45:00*0.88577*0.88593*0.88601*0.88577
05/14/2019 05:50:00*0.88593*0.88611*0.88614*0.8859
05/14/2019 05:55:00*0.88611*0.88603*0.88621*0.88597
05/14/2019 06:00:00*0.88603*0.88622*0.88623*0.886
05/14/2019 06:05:00*0.88622*0.88606*0.88622*0.88606
05/14/2019 06:10:00*0.88606*0.88617*0.88629*0.88605
05/14/2019 06:15:00*0.88617*0.88597*0.88618*0.88591
05/14/2019 06:20:00*0.88597*0.88588*0.88597*0.8858
05/14/2019 06:25:00*0.88588*0.88589*0.88605*0.88578
05/14/2019 06:30:00*0.88589*0.88575*0.88601*0.88574
05/14/2019 06:35:00*0.88575*0.88566*0.88575*0.88541
05/14/2019 06:40:00*0.88566*0.88583*0.88587*0.88565
05/14/2019 06:45:00*0.88583*0.88563*0.88585*0.88562
05/14/2019 06:50:00*0.88563*0.88554*0.88573*0.88542
05/14/2019 06:55:00*0.88554*0.88553*0.88564*0.88524
05/14/2019 07:00:00*0.88553*0.88546*0.88567*0.88534
05/14/2019 07:05:00*0.88546*0.88537*0.88558*0.88534
05/14/2019 07:10:00*0.88537*0.8853*0.88556*0.88527
05/14/2019 07:15:00*0.8853*0.88537*0.88548*0.8853
05/14/2019 07:20:00*0.88537*0.88517*0.88539*0.88497
05/14/2019 07:25:00*0.88517*0.88512*0.88537*0.88488
05/14/2019 07:30:00*0.88512*0.88537*0.88539*0.88507
05/14/2019 07:35:00*0.88537*0.88567*0.88567*0.88537
05/14/2019 07:40:00*0.88567*0.88583*0.88585*0.88567
05/14/2019 07:45:00*0.88583*0.88597*0.88602*0.88573
05/14/2019 07:50:00*0.88597*0.88572*0.88597*0.88572
05/14/2019 07:55:00*0.88572*0.88599*0.88614*0.88568
05/14/2019 08:00:00*0.88599*0.88644*0.88648*0.88598
05/14/2019 08:05:00*0.88644*0.88634*0.88647*0.88617
05/14/2019 08:10:00*0.88634*0.88626*0.88634*0.88609
05/14/2019 08:15:00*0.88626*0.88635*0.88651*0.8862
05/14/2019 08:20:00*0.88635*0.88614*0.88647*0.88601
05/14/2019 08:25:00*0.88614*0.88594*0.88627*0.88577
05/14/2019 08:30:00*0.88594*0.88627*0.88629*0.88587
05/14/2019 08:35:00*0.88627*0.88627*0.88654*0.88612
05/14/2019 08:40:00*0.88627*0.88613*0.88638*0.88603
05/14/2019 08:45:00*0.88613*0.88607*0.88622*0.88598
05/14/2019 08:50:00*0.88607*0.88614*0.88622*0.88605
05/14/2019 08:55:00*0.88614*0.88583*0.88614*0.88583
05/14/2019 09:00:00*0.88583*0.88599*0.88599*0.88557
05/14/2019 09:05:00*0.88599*0.88622*0.88633*0.88592
05/14/2019 09:10:00*0.88622*0.88597*0.88628*0.88597
05/14/2019 09:15:00*0.88597*0.8862*0.88622*0.88592
05/14/2019 09:20:00*0.8862*0.88612*0.88631*0.88605
05/14/2019 09:25:00*0.88612*0.88612*0.88616*0.88597
05/14/2019 09:30:00*0.88612*0.88607*0.88617*0.88593
05/14/2019 09:35:00*0.88607*0.88602*0.88612*0.88589
05/14/2019 09:40:00*0.88602*0.88626*0.88632*0.88591
05/14/2019 09:45:00*0.88626*0.88623*0.88655*0.88618
05/14/2019 09:50:00*0.88623*0.88607*0.88623*0.88582
05/14/2019 09:55:00*0.88607*0.88635*0.8864*0.88601
05/14/2019 10:00:00*0.88635*0.88652*0.88662*0.88631
05/14/2019 10:05:00*0.88652*0.88652*0.88652*0.88628
05/14/2019 10:10:00*0.88652*0.88628*0.88652*0.88616
05/14/2019 10:15:00*0.88628*0.88622*0.88641*0.88622
05/14/2019 10:20:00*0.88622*0.88602*0.88627*0.886
05/14/2019 10:25:00*0.88602*0.88592*0.88612*0.88579
05/14/2019 10:30:00*0.88592*0.88582*0.88603*0.8858
05/14/2019 10:35:00*0.88582*0.88582*0.88587*0.88572
05/14/2019 10:40:00*0.88582*0.88573*0.88588*0.88562
05/14/2019 10:45:00*0.88573*0.88587*0.88592*0.88569
05/14/2019 10:50:00*0.88587*0.88609*0.88613*0.88572
05/14/2019 10:55:00*0.88609*0.88532*0.88623*0.88532
05/14/2019 11:00:00*0.88532*0.88583*0.88611*0.88527
05/14/2019 11:05:00*0.88583*0.88614*0.88623*0.88582
05/14/2019 11:10:00*0.88614*0.88617*0.88637*0.88592
05/14/2019 11:15:00*0.88617*0.88572*0.88622*0.88567
05/14/2019 11:20:00*0.88572*0.88543*0.88572*0.88537
05/14/2019 11:25:00*0.88543*0.88557*0.88567*0.88533
05/14/2019 11:30:00*0.88557*0.88581*0.88581*0.88537
05/14/2019 11:35:00*0.88581*0.88563*0.88581*0.88542
05/14/2019 11:40:00*0.88563*0.88546*0.8857*0.88538
05/14/2019 11:45:00*0.88546*0.88561*0.88567*0.88538
05/14/2019 11:50:00*0.88561*0.88603*0.88613*0.88553
05/14/2019 11:55:00*0.88603*0.88572*0.88618*0.88572
05/14/2019 12:00:00*0.88572*0.88552*0.88579*0.88552
05/14/2019 12:05:00*0.88552*0.88528*0.88555*0.88523
05/14/2019 12:10:00*0.88528*0.88537*0.88537*0.88522
05/14/2019 12:15:00*0.88537*0.88559*0.88572*0.88533
05/14/2019 12:20:00*0.88559*0.88562*0.88568*0.88553
05/14/2019 12:25:00*0.88562*0.88557*0.88572*0.88555
05/14/2019 12:30:00*0.88557*0.88559*0.8856*0.88539
05/14/2019 12:35:00*0.88559*0.88568*0.88577*0.88551
05/14/2019 12:40:00*0.88568*0.88566*0.88575*0.88544
05/14/2019 12:45:00*0.88566*0.88566*0.8858*0.88563
05/14/2019 12:50:00*0.88566*0.88561*0.88575*0.88552
05/14/2019 12:55:00*0.88561*0.88563*0.88575*0.88561
05/14/2019 13:00:00*0.88563*0.88546*0.8857*0.88542
05/14/2019 13:05:00*0.88546*0.88544*0.88552*0.88533
05/14/2019 13:10:00*0.88544*0.88544*0.88556*0.88542
05/14/2019 13:15:00*0.88544*0.88525*0.88548*0.88524
05/14/2019 13:20:00*0.88525*0.88532*0.88533*0.88517
05/14/2019 13:25:00*0.88532*0.88533*0.88538*0.88522
05/14/2019 13:30:00*0.88533*0.88534*0.88534*0.88523
05/14/2019 13:35:00*0.88534*0.88517*0.88535*0.88517
05/14/2019 13:40:00*0.88517*0.88509*0.8852*0.88507
05/14/2019 13:45:00*0.88509*0.88502*0.88519*0.88502
05/14/2019 13:50:00*0.88502*0.885*0.88503*0.88487
05/14/2019 13:55:00*0.885*0.88507*0.88512*0.88498
05/14/2019 14:00:00*0.88507*0.88517*0.88519*0.88505
05/14/2019 14:05:00*0.88517*0.88515*0.88522*0.88502
05/14/2019 14:10:00*0.88515*0.88519*0.88532*0.88513
05/14/2019 14:15:00*0.88519*0.88532*0.88545*0.88517
05/14/2019 14:20:00*0.88532*0.88518*0.88539*0.88518
05/14/2019 14:25:00*0.88518*0.88519*0.88524*0.88503
05/14/2019 14:30:00*0.88519*0.88508*0.88527*0.88505
05/14/2019 14:35:00*0.88508*0.88503*0.88511*0.88498
05/14/2019 14:40:00*0.88503*0.88503*0.8851*0.88502
05/14/2019 14:45:00*0.88503*0.88502*0.88509*0.88493
05/14/2019 14:50:00*0.88502*0.88501*0.88506*0.88492
05/14/2019 14:55:00*0.88501*0.88492*0.88507*0.8849
05/14/2019 15:00:00*0.88492*0.88495*0.88507*0.88487
05/14/2019 15:05:00*0.88495*0.88495*0.88507*0.88487
05/14/2019 15:10:00*0.88495*0.885*0.88506*0.88482
05/14/2019 15:15:00*0.885*0.88488*0.88506*0.88488
05/14/2019 15:20:00*0.88488*0.88476*0.88492*0.88472
05/14/2019 15:25:00*0.88476*0.88472*0.88483*0.88467
05/14/2019 15:30:00*0.88472*0.88483*0.88483*0.88463
05/14/2019 15:35:00*0.88483*0.88492*0.88497*0.88482
05/14/2019 15:40:00*0.88492*0.88489*0.88498*0.88483
05/14/2019 15:45:00*0.88489*0.88497*0.88499*0.88487
05/14/2019 15:50:00*0.88497*0.88493*0.88507*0.88488
05/14/2019 15:55:00*0.88493*0.88486*0.885*0.88482
05/14/2019 16:00:00*0.88486*0.88482*0.88492*0.88477
05/14/2019 16:05:00*0.88482*0.88482*0.88492*0.88474
05/14/2019 16:10:00*0.88482*0.88487*0.88492*0.88477
05/14/2019 16:15:00*0.88487*0.88485*0.88487*0.88467
05/14/2019 16:20:00*0.88485*0.88497*0.885*0.88479
05/14/2019 16:25:00*0.88497*0.88497*0.88499*0.88495
05/14/2019 16:30:00*0.88497*0.88482*0.88497*0.88482
05/14/2019 16:35:00*0.88482*0.88492*0.88493*0.88481
05/14/2019 16:40:00*0.88492*0.88494*0.8851*0.88492
05/14/2019 16:45:00*0.88494*0.88507*0.88512*0.88492
05/14/2019 16:50:00*0.88507*0.88512*0.88517*0.88503
05/14/2019 16:55:00*0.88512*0.88513*0.88515*0.88502
05/14/2019 17:00:00*0.88513*0.88492*0.88517*0.88482
