05/12/2019 17:05:00*0.88468*0.88504*0.88504*0.88468
05/12/2019 17:10:00*0.88504*0.88472*0.88504*0.88472
05/12/2019 17:15:00*0.88472*0.88472*0.88472*0.88472
05/12/2019 17:20:00*0.88472*0.88526*0.88526*0.88472
05/12/2019 17:25:00*0.88526*0.88509*0.88526*0.885
05/12/2019 17:30:00*0.88509*0.88529*0.88541*0.88509
05/12/2019 17:35:00*0.88529*0.8851*0.886*0.8851
05/12/2019 17:40:00*0.8851*0.88531*0.88572*0.8851
05/12/2019 17:45:00*0.88531*0.886*0.886*0.8853
05/12/2019 17:50:00*0.886*0.88597*0.88611*0.88545
05/12/2019 17:55:00*0.88597*0.88568*0.88597*0.88568
05/12/2019 18:00:00*0.88568*0.8854*0.88569*0.88525
05/12/2019 18:05:00*0.8854*0.88562*0.88582*0.88521
05/12/2019 18:10:00*0.88562*0.88571*0.88584*0.88549
05/12/2019 18:15:00*0.88571*0.88562*0.88572*0.88552
05/12/2019 18:20:00*0.88562*0.88559*0.88572*0.88547
05/12/2019 18:25:00*0.88559*0.88569*0.88575*0.88552
05/12/2019 18:30:00*0.88569*0.88577*0.88582*0.88563
05/12/2019 18:35:00*0.88577*0.88576*0.88582*0.88571
05/12/2019 18:40:00*0.88576*0.88577*0.88583*0.88566
05/12/2019 18:45:00*0.88577*0.88545*0.8858*0.88544
05/12/2019 18:50:00*0.88545*0.88544*0.88547*0.88532
05/12/2019 18:55:00*0.88544*0.88534*0.88545*0.88532
05/12/2019 19:00:00*0.88534*0.88532*0.88538*0.8852
05/12/2019 19:05:00*0.88532*0.88548*0.88559*0.88523
05/12/2019 19:10:00*0.88548*0.88545*0.88548*0.88543
05/12/2019 19:15:00*0.88545*0.88562*0.88577*0.88543
05/12/2019 19:20:00*0.88562*0.88574*0.88587*0.88562
05/12/2019 19:25:00*0.88574*0.88577*0.88586*0.88572
05/12/2019 19:30:00*0.88577*0.88569*0.88582*0.88567
05/12/2019 19:35:00*0.88569*0.88542*0.88569*0.88537
05/12/2019 19:40:00*0.88542*0.88547*0.88552*0.88542
05/12/2019 19:45:00*0.88547*0.88566*0.88569*0.88542
05/12/2019 19:50:00*0.88566*0.88573*0.88581*0.88557
05/12/2019 19:55:00*0.88573*0.88571*0.88578*0.88552
05/12/2019 20:00:00*0.88571*0.88557*0.88573*0.88547
05/12/2019 20:05:00*0.88557*0.88522*0.88562*0.88522
05/12/2019 20:10:00*0.88522*0.8851*0.88537*0.88507
05/12/2019 20:15:00*0.8851*0.88487*0.8851*0.88479
05/12/2019 20:20:00*0.88487*0.88505*0.8851*0.88482
05/12/2019 20:25:00*0.88505*0.88512*0.8852*0.88504
05/12/2019 20:30:00*0.88512*0.88507*0.88523*0.88498
05/12/2019 20:35:00*0.88507*0.88497*0.88509*0.88487
05/12/2019 20:40:00*0.88497*0.88477*0.88502*0.88477
05/12/2019 20:45:00*0.88477*0.88476*0.88479*0.88472
05/12/2019 20:50:00*0.88476*0.88475*0.8848*0.88468
05/12/2019 20:55:00*0.88475*0.8846*0.88475*0.88454
05/12/2019 21:00:00*0.8846*0.88478*0.88478*0.88452
05/12/2019 21:05:00*0.88478*0.88462*0.88478*0.8845
05/12/2019 21:10:00*0.88462*0.88462*0.88475*0.88445
05/12/2019 21:15:00*0.88462*0.88466*0.88476*0.88459
05/12/2019 21:20:00*0.88466*0.88452*0.88466*0.88444
05/12/2019 21:25:00*0.88452*0.8845*0.88456*0.88437
05/12/2019 21:30:00*0.8845*0.88445*0.88454*0.88433
05/12/2019 21:35:00*0.88445*0.88448*0.88452*0.88427
05/12/2019 21:40:00*0.88448*0.88432*0.88463*0.88428
05/12/2019 21:45:00*0.88432*0.88439*0.88449*0.88431
05/12/2019 21:50:00*0.88439*0.88454*0.88468*0.88433
05/12/2019 21:55:00*0.88454*0.88457*0.88496*0.88451
05/12/2019 22:00:00*0.88457*0.88453*0.88457*0.88433
05/12/2019 22:05:00*0.88453*0.88443*0.88454*0.88422
05/12/2019 22:10:00*0.88443*0.88431*0.88451*0.88429
05/12/2019 22:15:00*0.88431*0.88403*0.8844*0.88402
05/12/2019 22:20:00*0.88403*0.88411*0.8842*0.88394
05/12/2019 22:25:00*0.88411*0.88424*0.88424*0.88397
05/12/2019 22:30:00*0.88424*0.88417*0.88434*0.88415
05/12/2019 22:35:00*0.88417*0.88423*0.88428*0.88402
05/12/2019 22:40:00*0.88423*0.88427*0.88436*0.88416
05/12/2019 22:45:00*0.88427*0.88424*0.88432*0.88416
05/12/2019 22:50:00*0.88424*0.88428*0.88438*0.88419
05/12/2019 22:55:00*0.88428*0.88429*0.88437*0.8842
05/12/2019 23:00:00*0.88429*0.88437*0.88446*0.88428
05/12/2019 23:05:00*0.88437*0.88434*0.88441*0.8843
05/12/2019 23:10:00*0.88434*0.88433*0.88437*0.88422
05/12/2019 23:15:00*0.88433*0.88439*0.88444*0.88432
05/12/2019 23:20:00*0.88439*0.8844*0.88441*0.88432
05/12/2019 23:25:00*0.8844*0.88422*0.88441*0.88417
05/12/2019 23:30:00*0.88422*0.88419*0.88426*0.88413
05/12/2019 23:35:00*0.88419*0.88435*0.88438*0.88406
05/12/2019 23:40:00*0.88435*0.88414*0.88437*0.88409
05/12/2019 23:45:00*0.88414*0.8841*0.88418*0.88404
05/12/2019 23:50:00*0.8841*0.88417*0.88423*0.88405
05/12/2019 23:55:00*0.88417*0.88425*0.88425*0.88417
05/13/2019 00:00:00*0.88425*0.88446*0.88448*0.88422
05/13/2019 00:05:00*0.88446*0.88444*0.88446*0.88434
05/13/2019 00:10:00*0.88444*0.88442*0.88445*0.88432
05/13/2019 00:15:00*0.88442*0.88442*0.88458*0.88437
05/13/2019 00:20:00*0.88442*0.88448*0.88449*0.88438
05/13/2019 00:25:00*0.88448*0.88443*0.88453*0.88443
05/13/2019 00:30:00*0.88443*0.88448*0.88451*0.88442
05/13/2019 00:35:00*0.88448*0.88438*0.88458*0.88427
05/13/2019 00:40:00*0.88438*0.88429*0.88439*0.88426
05/13/2019 00:45:00*0.88429*0.88436*0.88443*0.88426
05/13/2019 00:50:00*0.88436*0.88408*0.88437*0.88407
05/13/2019 00:55:00*0.88408*0.88416*0.88422*0.88407
05/13/2019 01:00:00*0.88416*0.88419*0.8842*0.88413
05/13/2019 01:05:00*0.88419*0.88403*0.88419*0.88403
05/13/2019 01:10:00*0.88403*0.88391*0.88404*0.88389
05/13/2019 01:15:00*0.88391*0.88376*0.88391*0.88369
05/13/2019 01:20:00*0.88376*0.88369*0.88378*0.88366
05/13/2019 01:25:00*0.88369*0.88373*0.88373*0.88368
05/13/2019 01:30:00*0.88373*0.88387*0.88392*0.88368
05/13/2019 01:35:00*0.88387*0.884*0.88407*0.88386
05/13/2019 01:40:00*0.884*0.88402*0.88404*0.88392
05/13/2019 01:45:00*0.88402*0.8839*0.88407*0.88382
05/13/2019 01:50:00*0.8839*0.88392*0.88392*0.88382
05/13/2019 01:55:00*0.88392*0.88392*0.88392*0.88377
05/13/2019 02:00:00*0.88392*0.88385*0.88392*0.88372
05/13/2019 02:05:00*0.88385*0.88451*0.88467*0.88385
05/13/2019 02:10:00*0.88451*0.88463*0.88471*0.88447
05/13/2019 02:15:00*0.88463*0.88434*0.88466*0.88432
05/13/2019 02:20:00*0.88434*0.88422*0.88439*0.88418
05/13/2019 02:25:00*0.88422*0.88424*0.88434*0.88412
05/13/2019 02:30:00*0.88424*0.88416*0.88428*0.88406
05/13/2019 02:35:00*0.88416*0.88382*0.88417*0.88382
05/13/2019 02:40:00*0.88382*0.8839*0.88393*0.88377
05/13/2019 02:45:00*0.8839*0.88382*0.88394*0.88378
05/13/2019 02:50:00*0.88382*0.88384*0.88394*0.88379
05/13/2019 02:55:00*0.88384*0.88399*0.884*0.88384
05/13/2019 03:00:00*0.88399*0.88367*0.88407*0.88359
05/13/2019 03:05:00*0.88367*0.88376*0.88382*0.88342
05/13/2019 03:10:00*0.88376*0.88392*0.88396*0.88372
05/13/2019 03:15:00*0.88392*0.88392*0.88398*0.88382
05/13/2019 03:20:00*0.88392*0.88399*0.88409*0.88382
05/13/2019 03:25:00*0.88399*0.88377*0.88407*0.88372
05/13/2019 03:30:00*0.88377*0.88367*0.88387*0.88363
05/13/2019 03:35:00*0.88367*0.88367*0.88372*0.88357
05/13/2019 03:40:00*0.88367*0.88343*0.88367*0.88332
05/13/2019 03:45:00*0.88343*0.88338*0.88346*0.88328
05/13/2019 03:50:00*0.88338*0.88307*0.88339*0.88302
05/13/2019 03:55:00*0.88307*0.88327*0.88329*0.88296
05/13/2019 04:00:00*0.88327*0.88345*0.88357*0.88318
05/13/2019 04:05:00*0.88345*0.8833*0.88353*0.88325
05/13/2019 04:10:00*0.8833*0.88351*0.88358*0.88323
05/13/2019 04:15:00*0.88351*0.88368*0.88374*0.88347
05/13/2019 04:20:00*0.88368*0.88355*0.88373*0.8835
05/13/2019 04:25:00*0.88355*0.88365*0.88382*0.88354
05/13/2019 04:30:00*0.88365*0.88364*0.88373*0.88357
05/13/2019 04:35:00*0.88364*0.88347*0.88379*0.88343
05/13/2019 04:40:00*0.88347*0.88337*0.88366*0.88336
05/13/2019 04:45:00*0.88337*0.88361*0.88362*0.88324
05/13/2019 04:50:00*0.88361*0.88348*0.88368*0.8833
05/13/2019 04:55:00*0.88348*0.88356*0.88362*0.88339
05/13/2019 05:00:00*0.88356*0.88377*0.88379*0.88344
05/13/2019 05:05:00*0.88377*0.88371*0.88393*0.88354
05/13/2019 05:10:00*0.88371*0.88371*0.88383*0.8835
05/13/2019 05:15:00*0.88371*0.88362*0.88374*0.88354
05/13/2019 05:20:00*0.88362*0.88382*0.88392*0.88362
05/13/2019 05:25:00*0.88382*0.88387*0.88395*0.88369
05/13/2019 05:30:00*0.88387*0.88379*0.88389*0.88375
05/13/2019 05:35:00*0.88379*0.88394*0.88396*0.88367
05/13/2019 05:40:00*0.88394*0.88406*0.88407*0.88391
05/13/2019 05:45:00*0.88406*0.88427*0.88427*0.88403
05/13/2019 05:50:00*0.88427*0.8844*0.88441*0.8842
05/13/2019 05:55:00*0.8844*0.88444*0.88455*0.88435
05/13/2019 06:00:00*0.88444*0.88453*0.88458*0.8844
05/13/2019 06:05:00*0.88453*0.88447*0.88481*0.88446
05/13/2019 06:10:00*0.88447*0.88443*0.88452*0.88437
05/13/2019 06:15:00*0.88443*0.88453*0.88455*0.88434
05/13/2019 06:20:00*0.88453*0.88447*0.88454*0.88436
05/13/2019 06:25:00*0.88447*0.88407*0.88447*0.884
05/13/2019 06:30:00*0.88407*0.88378*0.88412*0.88369
05/13/2019 06:35:00*0.88378*0.88392*0.88404*0.88377
05/13/2019 06:40:00*0.88392*0.88397*0.88403*0.88382
05/13/2019 06:45:00*0.88397*0.88397*0.88412*0.8839
05/13/2019 06:50:00*0.88397*0.88392*0.88399*0.88382
05/13/2019 06:55:00*0.88392*0.88382*0.88402*0.88372
05/13/2019 07:00:00*0.88382*0.88373*0.88393*0.88368
05/13/2019 07:05:00*0.88373*0.88382*0.88385*0.8837
05/13/2019 07:10:00*0.88382*0.88407*0.8841*0.88377
05/13/2019 07:15:00*0.88407*0.88424*0.88425*0.8839
05/13/2019 07:20:00*0.88424*0.88427*0.88434*0.88382
05/13/2019 07:25:00*0.88427*0.8841*0.8844*0.88402
05/13/2019 07:30:00*0.8841*0.88414*0.8842*0.88397
05/13/2019 07:35:00*0.88414*0.88418*0.88418*0.88398
05/13/2019 07:40:00*0.88418*0.88383*0.88429*0.88372
05/13/2019 07:45:00*0.88383*0.88379*0.88385*0.88372
05/13/2019 07:50:00*0.88379*0.88397*0.88403*0.88378
05/13/2019 07:55:00*0.88397*0.88412*0.88439*0.88397
05/13/2019 08:00:00*0.88412*0.88415*0.88427*0.88407
05/13/2019 08:05:00*0.88415*0.88456*0.88458*0.88412
05/13/2019 08:10:00*0.88456*0.88457*0.88477*0.88422
05/13/2019 08:15:00*0.88457*0.88451*0.88457*0.88402
05/13/2019 08:20:00*0.88451*0.88533*0.88544*0.88447
05/13/2019 08:25:00*0.88533*0.88502*0.88544*0.88477
05/13/2019 08:30:00*0.88502*0.88488*0.88514*0.88465
05/13/2019 08:35:00*0.88488*0.88477*0.88502*0.88459
05/13/2019 08:40:00*0.88477*0.88505*0.88511*0.88452
05/13/2019 08:45:00*0.88505*0.88497*0.88549*0.88482
05/13/2019 08:50:00*0.88497*0.88532*0.88558*0.88497
05/13/2019 08:55:00*0.88532*0.88549*0.88553*0.88532
05/13/2019 09:00:00*0.88549*0.88518*0.8855*0.88509
05/13/2019 09:05:00*0.88518*0.88536*0.88537*0.88483
05/13/2019 09:10:00*0.88536*0.88472*0.8854*0.88462
05/13/2019 09:15:00*0.88472*0.88464*0.88491*0.88454
05/13/2019 09:20:00*0.88464*0.88448*0.8847*0.88444
05/13/2019 09:25:00*0.88448*0.88467*0.88481*0.88433
05/13/2019 09:30:00*0.88467*0.88468*0.88482*0.88458
05/13/2019 09:35:00*0.88468*0.88437*0.88471*0.88431
05/13/2019 09:40:00*0.88437*0.88452*0.88459*0.88431
05/13/2019 09:45:00*0.88452*0.88455*0.88466*0.88422
05/13/2019 09:50:00*0.88455*0.88432*0.88462*0.88417
05/13/2019 09:55:00*0.88432*0.88467*0.88471*0.88432
05/13/2019 10:00:00*0.88467*0.88432*0.88484*0.88432
05/13/2019 10:05:00*0.88432*0.88452*0.88484*0.88432
05/13/2019 10:10:00*0.88452*0.88422*0.88464*0.88412
05/13/2019 10:15:00*0.88422*0.88454*0.88458*0.88417
05/13/2019 10:20:00*0.88454*0.88473*0.88474*0.88447
05/13/2019 10:25:00*0.88473*0.8849*0.88492*0.88448
05/13/2019 10:30:00*0.8849*0.88495*0.8851*0.8848
05/13/2019 10:35:00*0.88495*0.88491*0.88505*0.88477
05/13/2019 10:40:00*0.88491*0.88489*0.88495*0.88472
05/13/2019 10:45:00*0.88489*0.88442*0.88493*0.88433
05/13/2019 10:50:00*0.88442*0.88432*0.88453*0.8843
05/13/2019 10:55:00*0.88432*0.88467*0.88469*0.88422
05/13/2019 11:00:00*0.88467*0.88419*0.88477*0.88408
05/13/2019 11:05:00*0.88419*0.88419*0.88455*0.88417
05/13/2019 11:10:00*0.88419*0.88411*0.88428*0.88393
05/13/2019 11:15:00*0.88411*0.88424*0.88466*0.88409
05/13/2019 11:20:00*0.88424*0.88428*0.88444*0.88408
05/13/2019 11:25:00*0.88428*0.88468*0.88468*0.88417
05/13/2019 11:30:00*0.88468*0.8848*0.88498*0.88467
05/13/2019 11:35:00*0.8848*0.88482*0.88507*0.88471
05/13/2019 11:40:00*0.88482*0.88492*0.88502*0.88462
05/13/2019 11:45:00*0.88492*0.88493*0.88505*0.88473
05/13/2019 11:50:00*0.88493*0.88524*0.88524*0.88467
05/13/2019 11:55:00*0.88524*0.88497*0.88532*0.88497
05/13/2019 12:00:00*0.88497*0.8849*0.88505*0.88478
05/13/2019 12:05:00*0.8849*0.8847*0.88492*0.88462
05/13/2019 12:10:00*0.8847*0.88449*0.88471*0.88442
05/13/2019 12:15:00*0.88449*0.88469*0.88472*0.88448
05/13/2019 12:20:00*0.88469*0.88465*0.88489*0.88465
05/13/2019 12:25:00*0.88465*0.88467*0.88482*0.88452
05/13/2019 12:30:00*0.88467*0.88475*0.88504*0.88462
05/13/2019 12:35:00*0.88475*0.88484*0.8849*0.88472
05/13/2019 12:40:00*0.88484*0.88467*0.88497*0.88457
05/13/2019 12:45:00*0.88467*0.8846*0.88468*0.88452
05/13/2019 12:50:00*0.8846*0.88457*0.88496*0.88455
05/13/2019 12:55:00*0.88457*0.88482*0.88492*0.88457
05/13/2019 13:00:00*0.88482*0.88474*0.88495*0.88457
05/13/2019 13:05:00*0.88474*0.885*0.88505*0.88471
05/13/2019 13:10:00*0.885*0.8846*0.88505*0.88441
05/13/2019 13:15:00*0.8846*0.88453*0.88472*0.88452
05/13/2019 13:20:00*0.88453*0.88447*0.88458*0.88435
05/13/2019 13:25:00*0.88447*0.88442*0.88456*0.88441
05/13/2019 13:30:00*0.88442*0.88434*0.88449*0.88427
05/13/2019 13:35:00*0.88434*0.88459*0.88459*0.88426
05/13/2019 13:40:00*0.88459*0.8846*0.88466*0.88442
05/13/2019 13:45:00*0.8846*0.88472*0.88482*0.88451
05/13/2019 13:50:00*0.88472*0.88471*0.88487*0.88462
05/13/2019 13:55:00*0.88471*0.8847*0.88482*0.88467
05/13/2019 14:00:00*0.8847*0.8847*0.88477*0.88447
05/13/2019 14:05:00*0.8847*0.88467*0.88477*0.88462
05/13/2019 14:10:00*0.88467*0.88457*0.88472*0.88444
05/13/2019 14:15:00*0.88457*0.88477*0.88487*0.88452
05/13/2019 14:20:00*0.88477*0.88497*0.88502*0.88477
05/13/2019 14:25:00*0.88497*0.88498*0.88502*0.88479
05/13/2019 14:30:00*0.88498*0.88461*0.885*0.88453
05/13/2019 14:35:00*0.88461*0.88471*0.88474*0.88456
05/13/2019 14:40:00*0.88471*0.88488*0.88499*0.88466
05/13/2019 14:45:00*0.88488*0.88499*0.88514*0.88488
05/13/2019 14:50:00*0.88499*0.88496*0.88509*0.88495
05/13/2019 14:55:00*0.88496*0.88484*0.88497*0.88479
05/13/2019 15:00:00*0.88484*0.885*0.88514*0.88484
05/13/2019 15:05:00*0.885*0.88495*0.885*0.88479
05/13/2019 15:10:00*0.88495*0.88508*0.88508*0.8849
05/13/2019 15:15:00*0.88508*0.88523*0.88524*0.88503
05/13/2019 15:20:00*0.88523*0.88518*0.88525*0.8851
05/13/2019 15:25:00*0.88518*0.88542*0.88542*0.88511
05/13/2019 15:30:00*0.88542*0.88548*0.88552*0.88537
05/13/2019 15:35:00*0.88548*0.88547*0.88557*0.88542
05/13/2019 15:40:00*0.88547*0.8854*0.88556*0.88531
05/13/2019 15:45:00*0.8854*0.88541*0.88543*0.88531
05/13/2019 15:50:00*0.88541*0.88535*0.88542*0.88529
05/13/2019 15:55:00*0.88535*0.88534*0.88547*0.88531
05/13/2019 16:00:00*0.88534*0.88502*0.88543*0.88502
05/13/2019 16:05:00*0.88502*0.88492*0.88511*0.88482
05/13/2019 16:10:00*0.88492*0.88492*0.88497*0.88482
05/13/2019 16:15:00*0.88492*0.88492*0.88497*0.88485
05/13/2019 16:20:00*0.88492*0.88486*0.88493*0.8848
05/13/2019 16:25:00*0.88486*0.88495*0.88495*0.88486
05/13/2019 16:30:00*0.88495*0.88512*0.88512*0.88485
05/13/2019 16:35:00*0.88512*0.88512*0.88517*0.88502
05/13/2019 16:40:00*0.88512*0.88497*0.88517*0.88497
05/13/2019 16:45:00*0.88497*0.88493*0.88502*0.88492
05/13/2019 16:50:00*0.88493*0.88512*0.88517*0.88493
05/13/2019 16:55:00*0.88512*0.88532*0.88532*0.88508
05/13/2019 17:00:00*0.88532*0.88487*0.88534*0.88487
