05/09/2019 17:05:00*0.88782*0.88722*0.88787*0.88707
05/09/2019 17:10:00*0.88722*0.88757*0.88757*0.88711
05/09/2019 17:15:00*0.88757*0.88797*0.88811*0.88752
05/09/2019 17:20:00*0.88797*0.88752*0.88803*0.88727
05/09/2019 17:25:00*0.88752*0.88804*0.88826*0.88737
05/09/2019 17:30:00*0.88804*0.88787*0.8883*0.88772
05/09/2019 17:35:00*0.88787*0.88794*0.88796*0.8878
05/09/2019 17:40:00*0.88794*0.88816*0.88817*0.88785
05/09/2019 17:45:00*0.88816*0.88789*0.88818*0.88776
05/09/2019 17:50:00*0.88789*0.88815*0.88815*0.88789
05/09/2019 17:55:00*0.88815*0.888*0.88816*0.888
05/09/2019 18:00:00*0.888*0.88801*0.88814*0.88792
05/09/2019 18:05:00*0.88801*0.88795*0.88812*0.88783
05/09/2019 18:10:00*0.88795*0.88764*0.88801*0.88752
05/09/2019 18:15:00*0.88764*0.88776*0.88781*0.88764
05/09/2019 18:20:00*0.88776*0.88781*0.88782*0.88772
05/09/2019 18:25:00*0.88781*0.8878*0.88787*0.88775
05/09/2019 18:30:00*0.8878*0.88782*0.88782*0.88771
05/09/2019 18:35:00*0.88782*0.88751*0.88782*0.88746
05/09/2019 18:40:00*0.88751*0.88733*0.88755*0.88729
05/09/2019 18:45:00*0.88733*0.88742*0.88747*0.88733
05/09/2019 18:50:00*0.88742*0.88731*0.88744*0.88729
05/09/2019 18:55:00*0.88731*0.88747*0.88751*0.8873
05/09/2019 19:00:00*0.88747*0.88728*0.8875*0.88696
05/09/2019 19:05:00*0.88728*0.88732*0.88742*0.88722
05/09/2019 19:10:00*0.88732*0.88677*0.88732*0.88677
05/09/2019 19:15:00*0.88677*0.88712*0.88712*0.88672
05/09/2019 19:20:00*0.88712*0.88707*0.88717*0.88702
05/09/2019 19:25:00*0.88707*0.88702*0.88727*0.88682
05/09/2019 19:30:00*0.88702*0.88712*0.88715*0.88692
05/09/2019 19:35:00*0.88712*0.88707*0.88717*0.88702
05/09/2019 19:40:00*0.88707*0.88737*0.88737*0.88698
05/09/2019 19:45:00*0.88737*0.88702*0.88737*0.887
05/09/2019 19:50:00*0.88702*0.88682*0.88716*0.88672
05/09/2019 19:55:00*0.88682*0.88677*0.88697*0.88677
05/09/2019 20:00:00*0.88677*0.88661*0.88682*0.88654
05/09/2019 20:05:00*0.88661*0.88697*0.88716*0.88661
05/09/2019 20:10:00*0.88697*0.88749*0.88753*0.88677
05/09/2019 20:15:00*0.88749*0.88726*0.88763*0.88712
05/09/2019 20:20:00*0.88726*0.88729*0.88735*0.88693
05/09/2019 20:25:00*0.88729*0.88721*0.88741*0.88687
05/09/2019 20:30:00*0.88721*0.88685*0.88722*0.88627
05/09/2019 20:35:00*0.88685*0.88712*0.88724*0.8864
05/09/2019 20:40:00*0.88712*0.8868*0.88717*0.88662
05/09/2019 20:45:00*0.8868*0.88673*0.8869*0.88662
05/09/2019 20:50:00*0.88673*0.88687*0.88692*0.88662
05/09/2019 20:55:00*0.88687*0.88714*0.88732*0.88682
05/09/2019 21:00:00*0.88714*0.88737*0.88745*0.88703
05/09/2019 21:05:00*0.88737*0.8875*0.88754*0.88715
05/09/2019 21:10:00*0.8875*0.88757*0.8878*0.88725
05/09/2019 21:15:00*0.88757*0.88754*0.88779*0.88748
05/09/2019 21:20:00*0.88754*0.88719*0.88754*0.88717
05/09/2019 21:25:00*0.88719*0.8868*0.88731*0.88668
05/09/2019 21:30:00*0.8868*0.88709*0.88709*0.88655
05/09/2019 21:35:00*0.88709*0.88748*0.88776*0.88648
05/09/2019 21:40:00*0.88748*0.88753*0.88784*0.88729
05/09/2019 21:45:00*0.88753*0.88794*0.88802*0.8874
05/09/2019 21:50:00*0.88794*0.88824*0.88825*0.88768
05/09/2019 21:55:00*0.88824*0.88782*0.88862*0.88767
05/09/2019 22:00:00*0.88782*0.88846*0.88864*0.88769
05/09/2019 22:05:00*0.88846*0.88826*0.88846*0.88808
05/09/2019 22:10:00*0.88826*0.8881*0.8884*0.88804
05/09/2019 22:15:00*0.8881*0.88794*0.8882*0.88784
05/09/2019 22:20:00*0.88794*0.88781*0.88801*0.88777
05/09/2019 22:25:00*0.88781*0.88779*0.88791*0.88769
05/09/2019 22:30:00*0.88779*0.8875*0.88785*0.88748
05/09/2019 22:35:00*0.8875*0.88769*0.88777*0.8875
05/09/2019 22:40:00*0.88769*0.88792*0.88804*0.88752
05/09/2019 22:45:00*0.88792*0.88778*0.88796*0.88764
05/09/2019 22:50:00*0.88778*0.88806*0.88809*0.88777
05/09/2019 22:55:00*0.88806*0.88822*0.88832*0.88797
05/09/2019 23:00:00*0.88822*0.88789*0.88833*0.88764
05/09/2019 23:05:00*0.88789*0.88777*0.88799*0.88774
05/09/2019 23:10:00*0.88777*0.88757*0.88784*0.88757
05/09/2019 23:15:00*0.88757*0.88779*0.88787*0.88747
05/09/2019 23:20:00*0.88779*0.88799*0.88806*0.88721
05/09/2019 23:25:00*0.88799*0.88767*0.88808*0.88767
05/09/2019 23:30:00*0.88767*0.88792*0.88795*0.88747
05/09/2019 23:35:00*0.88792*0.88864*0.8891*0.88787
05/09/2019 23:40:00*0.88864*0.88859*0.88903*0.88854
05/09/2019 23:45:00*0.88859*0.88881*0.8889*0.88854
05/09/2019 23:50:00*0.88881*0.88867*0.88919*0.88867
05/09/2019 23:55:00*0.88867*0.88847*0.88872*0.88817
05/10/2019 00:00:00*0.88847*0.88807*0.8885*0.88796
05/10/2019 00:05:00*0.88807*0.88824*0.88853*0.88794
05/10/2019 00:10:00*0.88824*0.88815*0.88842*0.88812
05/10/2019 00:15:00*0.88815*0.88824*0.88831*0.88807
05/10/2019 00:20:00*0.88824*0.88821*0.88827*0.88812
05/10/2019 00:25:00*0.88821*0.88807*0.88832*0.88802
05/10/2019 00:30:00*0.88807*0.88802*0.88814*0.88792
05/10/2019 00:35:00*0.88802*0.88792*0.88812*0.88783
05/10/2019 00:40:00*0.88792*0.88785*0.88798*0.88782
05/10/2019 00:45:00*0.88785*0.88787*0.88792*0.88774
05/10/2019 00:50:00*0.88787*0.88787*0.88796*0.88779
05/10/2019 00:55:00*0.88787*0.88775*0.88787*0.88765
05/10/2019 01:00:00*0.88775*0.88767*0.8878*0.88762
05/10/2019 01:05:00*0.88767*0.88763*0.88774*0.88757
05/10/2019 01:10:00*0.88763*0.88747*0.88767*0.88747
05/10/2019 01:15:00*0.88747*0.8875*0.88752*0.88733
05/10/2019 01:20:00*0.8875*0.88748*0.88756*0.88736
05/10/2019 01:25:00*0.88748*0.88745*0.88755*0.88738
05/10/2019 01:30:00*0.88745*0.88752*0.88755*0.88738
05/10/2019 01:35:00*0.88752*0.88753*0.88759*0.88742
05/10/2019 01:40:00*0.88753*0.88743*0.88753*0.8874
05/10/2019 01:45:00*0.88743*0.88771*0.88772*0.88734
05/10/2019 01:50:00*0.88771*0.88777*0.88781*0.88763
05/10/2019 01:55:00*0.88777*0.88765*0.88783*0.88761
05/10/2019 02:00:00*0.88765*0.88768*0.88786*0.8876
05/10/2019 02:05:00*0.88768*0.88779*0.8879*0.88757
05/10/2019 02:10:00*0.88779*0.88777*0.88783*0.88759
05/10/2019 02:15:00*0.88777*0.88773*0.8878*0.88762
05/10/2019 02:20:00*0.88773*0.88749*0.88773*0.88747
05/10/2019 02:25:00*0.88749*0.88745*0.88761*0.88741
05/10/2019 02:30:00*0.88745*0.88735*0.88755*0.88732
05/10/2019 02:35:00*0.88735*0.88738*0.88755*0.88734
05/10/2019 02:40:00*0.88738*0.8875*0.88758*0.88738
05/10/2019 02:45:00*0.8875*0.88732*0.88763*0.88729
05/10/2019 02:50:00*0.88732*0.88736*0.8874*0.88726
05/10/2019 02:55:00*0.88736*0.88752*0.88757*0.88734
05/10/2019 03:00:00*0.88752*0.88787*0.88791*0.88752
05/10/2019 03:05:00*0.88787*0.88774*0.88791*0.88754
05/10/2019 03:10:00*0.88774*0.88763*0.88778*0.88755
05/10/2019 03:15:00*0.88763*0.88753*0.88765*0.88743
05/10/2019 03:20:00*0.88753*0.88761*0.88777*0.88743
05/10/2019 03:25:00*0.88761*0.88782*0.8879*0.88758
05/10/2019 03:30:00*0.88782*0.888*0.8881*0.88774
05/10/2019 03:35:00*0.888*0.88787*0.88811*0.88778
05/10/2019 03:40:00*0.88787*0.88799*0.88804*0.88777
05/10/2019 03:45:00*0.88799*0.88781*0.88799*0.88774
05/10/2019 03:50:00*0.88781*0.88792*0.888*0.88774
05/10/2019 03:55:00*0.88792*0.88772*0.88798*0.88772
05/10/2019 04:00:00*0.88772*0.88751*0.88782*0.88746
05/10/2019 04:05:00*0.88751*0.8875*0.88762*0.88736
05/10/2019 04:10:00*0.8875*0.88753*0.88757*0.88743
05/10/2019 04:15:00*0.88753*0.88742*0.88754*0.88727
05/10/2019 04:20:00*0.88742*0.88764*0.88769*0.88738
05/10/2019 04:25:00*0.88764*0.88779*0.8878*0.88763
05/10/2019 04:30:00*0.88779*0.88767*0.8878*0.88753
05/10/2019 04:35:00*0.88767*0.88753*0.88768*0.88737
05/10/2019 04:40:00*0.88753*0.88728*0.88755*0.88727
05/10/2019 04:45:00*0.88728*0.88734*0.8875*0.88715
05/10/2019 04:50:00*0.88734*0.88745*0.88746*0.88722
05/10/2019 04:55:00*0.88745*0.8875*0.88754*0.88737
05/10/2019 05:00:00*0.8875*0.88759*0.8877*0.88744
05/10/2019 05:05:00*0.88759*0.88735*0.88759*0.88718
05/10/2019 05:10:00*0.88735*0.88718*0.88736*0.8871
05/10/2019 05:15:00*0.88718*0.88719*0.88735*0.88711
05/10/2019 05:20:00*0.88719*0.88722*0.8873*0.88713
05/10/2019 05:25:00*0.88722*0.88699*0.88725*0.88699
05/10/2019 05:30:00*0.88699*0.88703*0.88709*0.88689
05/10/2019 05:35:00*0.88703*0.88702*0.88718*0.88694
05/10/2019 05:40:00*0.88702*0.88702*0.88707*0.88692
05/10/2019 05:45:00*0.88702*0.88708*0.88711*0.88697
05/10/2019 05:50:00*0.88708*0.88702*0.8871*0.88697
05/10/2019 05:55:00*0.88702*0.88738*0.8874*0.88698
05/10/2019 06:00:00*0.88738*0.8873*0.88753*0.88721
05/10/2019 06:05:00*0.8873*0.8874*0.88746*0.88723
05/10/2019 06:10:00*0.8874*0.88737*0.88745*0.88717
05/10/2019 06:15:00*0.88737*0.88718*0.88746*0.88717
05/10/2019 06:20:00*0.88718*0.88725*0.88727*0.88706
05/10/2019 06:25:00*0.88725*0.88705*0.88737*0.88704
05/10/2019 06:30:00*0.88705*0.88705*0.88715*0.88699
05/10/2019 06:35:00*0.88705*0.88709*0.88731*0.88705
05/10/2019 06:40:00*0.88709*0.88719*0.88721*0.88698
05/10/2019 06:45:00*0.88719*0.88724*0.88737*0.8871
05/10/2019 06:50:00*0.88724*0.88738*0.88739*0.88707
05/10/2019 06:55:00*0.88738*0.88775*0.88775*0.88732
05/10/2019 07:00:00*0.88775*0.88832*0.88834*0.88769
05/10/2019 07:05:00*0.88832*0.88812*0.88845*0.88809
05/10/2019 07:10:00*0.88812*0.88834*0.88844*0.88812
05/10/2019 07:15:00*0.88834*0.88837*0.88853*0.88827
05/10/2019 07:20:00*0.88837*0.88855*0.88856*0.88826
05/10/2019 07:25:00*0.88855*0.88862*0.88869*0.88837
05/10/2019 07:30:00*0.88862*0.88866*0.88875*0.88859
05/10/2019 07:35:00*0.88866*0.88879*0.8889*0.88848
05/10/2019 07:40:00*0.88879*0.88864*0.88882*0.88852
05/10/2019 07:45:00*0.88864*0.88839*0.88871*0.88832
05/10/2019 07:50:00*0.88839*0.88879*0.88879*0.8883
05/10/2019 07:55:00*0.88879*0.88859*0.88892*0.88857
05/10/2019 08:00:00*0.88859*0.88842*0.88866*0.88827
05/10/2019 08:05:00*0.88842*0.88861*0.88886*0.88842
05/10/2019 08:10:00*0.88861*0.88865*0.88886*0.88849
05/10/2019 08:15:00*0.88865*0.88851*0.88865*0.88847
05/10/2019 08:20:00*0.88851*0.88836*0.88863*0.88832
05/10/2019 08:25:00*0.88836*0.88849*0.88855*0.88818
05/10/2019 08:30:00*0.88849*0.88802*0.88864*0.88802
05/10/2019 08:35:00*0.88802*0.88537*0.88808*0.88503
05/10/2019 08:40:00*0.88537*0.88499*0.8854*0.88465
05/10/2019 08:45:00*0.88499*0.88502*0.88541*0.88468
05/10/2019 08:50:00*0.88502*0.88502*0.88543*0.88475
05/10/2019 08:55:00*0.88502*0.88513*0.8852*0.88472
05/10/2019 09:00:00*0.88513*0.88482*0.88527*0.88482
05/10/2019 09:05:00*0.88482*0.88442*0.88498*0.88442
05/10/2019 09:10:00*0.88442*0.88419*0.88466*0.88417
05/10/2019 09:15:00*0.88419*0.88456*0.88466*0.88419
05/10/2019 09:20:00*0.88456*0.88462*0.88479*0.88451
05/10/2019 09:25:00*0.88462*0.88479*0.88491*0.88459
05/10/2019 09:30:00*0.88479*0.88481*0.885*0.88474
05/10/2019 09:35:00*0.88481*0.88478*0.88487*0.88443
05/10/2019 09:40:00*0.88478*0.88446*0.88482*0.88437
05/10/2019 09:45:00*0.88446*0.88457*0.88473*0.88432
05/10/2019 09:50:00*0.88457*0.88442*0.88457*0.88428
05/10/2019 09:55:00*0.88442*0.88462*0.88487*0.88442
05/10/2019 10:00:00*0.88462*0.88444*0.88462*0.88427
05/10/2019 10:05:00*0.88444*0.88455*0.88469*0.88427
05/10/2019 10:10:00*0.88455*0.88478*0.88488*0.88444
05/10/2019 10:15:00*0.88478*0.88482*0.885*0.88462
05/10/2019 10:20:00*0.88482*0.88532*0.88546*0.88482
05/10/2019 10:25:00*0.88532*0.88527*0.88556*0.88527
05/10/2019 10:30:00*0.88527*0.88504*0.88532*0.88503
05/10/2019 10:35:00*0.88504*0.8854*0.88547*0.88503
05/10/2019 10:40:00*0.8854*0.88582*0.88602*0.8854
05/10/2019 10:45:00*0.88582*0.88614*0.88621*0.88572
05/10/2019 10:50:00*0.88614*0.8863*0.88639*0.88588
05/10/2019 10:55:00*0.8863*0.88612*0.88651*0.88602
05/10/2019 11:00:00*0.88612*0.88583*0.88618*0.88562
05/10/2019 11:05:00*0.88583*0.88602*0.88664*0.88583
05/10/2019 11:10:00*0.88602*0.88616*0.88639*0.88588
05/10/2019 11:15:00*0.88616*0.88597*0.88618*0.88582
05/10/2019 11:20:00*0.88597*0.88601*0.88611*0.88592
05/10/2019 11:25:00*0.88601*0.8859*0.88616*0.88586
05/10/2019 11:30:00*0.8859*0.88617*0.88617*0.88579
05/10/2019 11:35:00*0.88617*0.88618*0.88624*0.88607
05/10/2019 11:40:00*0.88618*0.88604*0.88624*0.88597
05/10/2019 11:45:00*0.88604*0.88603*0.88612*0.88597
05/10/2019 11:50:00*0.88603*0.88597*0.88603*0.88582
05/10/2019 11:55:00*0.88597*0.88587*0.88618*0.88575
05/10/2019 12:00:00*0.88587*0.88599*0.8862*0.88577
05/10/2019 12:05:00*0.88599*0.88588*0.8861*0.88577
05/10/2019 12:10:00*0.88588*0.88627*0.88632*0.88577
05/10/2019 12:15:00*0.88627*0.88602*0.88629*0.88596
05/10/2019 12:20:00*0.88602*0.88613*0.88614*0.88591
05/10/2019 12:25:00*0.88613*0.88594*0.88614*0.88574
05/10/2019 12:30:00*0.88594*0.88571*0.88596*0.88559
05/10/2019 12:35:00*0.88571*0.8857*0.88586*0.88557
05/10/2019 12:40:00*0.8857*0.88592*0.88598*0.88567
05/10/2019 12:45:00*0.88592*0.88594*0.88599*0.88581
05/10/2019 12:50:00*0.88594*0.88607*0.88614*0.88588
05/10/2019 12:55:00*0.88607*0.88591*0.88608*0.88579
05/10/2019 13:00:00*0.88591*0.88592*0.88597*0.88568
05/10/2019 13:05:00*0.88592*0.88546*0.88595*0.88546
05/10/2019 13:10:00*0.88546*0.88565*0.88569*0.88539
05/10/2019 13:15:00*0.88565*0.88566*0.88582*0.88565
05/10/2019 13:20:00*0.88566*0.88533*0.88572*0.88527
05/10/2019 13:25:00*0.88533*0.88521*0.88535*0.88486
05/10/2019 13:30:00*0.88521*0.88524*0.88528*0.88499
05/10/2019 13:35:00*0.88524*0.88537*0.88542*0.88519
05/10/2019 13:40:00*0.88537*0.88577*0.88577*0.88532
05/10/2019 13:45:00*0.88577*0.88576*0.88577*0.88565
05/10/2019 13:50:00*0.88576*0.88562*0.88577*0.88551
05/10/2019 13:55:00*0.88562*0.88537*0.88564*0.88533
05/10/2019 14:00:00*0.88537*0.88554*0.88562*0.88532
05/10/2019 14:05:00*0.88554*0.8852*0.8856*0.8852
05/10/2019 14:10:00*0.8852*0.8851*0.88527*0.88505
05/10/2019 14:15:00*0.8851*0.88524*0.88529*0.88497
05/10/2019 14:20:00*0.88524*0.88508*0.88529*0.88503
05/10/2019 14:25:00*0.88508*0.88521*0.88526*0.88496
05/10/2019 14:30:00*0.88521*0.88513*0.88526*0.88512
05/10/2019 14:35:00*0.88513*0.88518*0.88528*0.88505
05/10/2019 14:40:00*0.88518*0.88512*0.88531*0.88503
05/10/2019 14:45:00*0.88512*0.88514*0.8852*0.88507
05/10/2019 14:50:00*0.88514*0.88513*0.88532*0.88509
05/10/2019 14:55:00*0.88513*0.88486*0.88514*0.88477
05/10/2019 15:00:00*0.88486*0.885*0.88507*0.88486
05/10/2019 15:05:00*0.885*0.8853*0.88531*0.88497
05/10/2019 15:10:00*0.8853*0.88522*0.88538*0.88522
05/10/2019 15:15:00*0.88522*0.88483*0.88523*0.88483
05/10/2019 15:20:00*0.88483*0.88502*0.88514*0.88462
05/10/2019 15:25:00*0.88502*0.8851*0.88531*0.88486
05/10/2019 15:30:00*0.8851*0.88537*0.88546*0.88501
05/10/2019 15:35:00*0.88537*0.88547*0.88554*0.88524
05/10/2019 15:40:00*0.88547*0.8855*0.88558*0.88538
05/10/2019 15:45:00*0.8855*0.88537*0.88555*0.88537
05/10/2019 15:50:00*0.88537*0.88539*0.88545*0.88531
05/10/2019 15:55:00*0.88539*0.88543*0.88557*0.88532
05/10/2019 16:00:00*0.88543*0.88491*0.88545*0.88487
05/10/2019 16:05:00*0.88491*0.88467*0.88492*0.88462
05/10/2019 16:10:00*0.88467*0.88486*0.88489*0.88467
05/10/2019 16:15:00*0.88486*0.885*0.8851*0.88485
05/10/2019 16:20:00*0.885*0.88517*0.88517*0.88498
05/10/2019 16:25:00*0.88517*0.88498*0.88517*0.88498
05/10/2019 16:30:00*0.88498*0.88471*0.88501*0.8847
05/10/2019 16:35:00*0.88471*0.88477*0.88487*0.88468
05/10/2019 16:40:00*0.88477*0.88524*0.88531*0.88473
05/10/2019 16:45:00*0.88524*0.88571*0.88579*0.88512
05/10/2019 16:50:00*0.88571*0.88567*0.88595*0.88557
05/10/2019 16:55:00*0.88567*0.88517*0.88567*0.88517
05/10/2019 17:00:00*0.88517*0.88467*0.88527*0.88467
