05/08/2019 17:05:00*0.88577*0.88587*0.88587*0.88542
05/08/2019 17:10:00*0.88587*0.88572*0.88587*0.88567
05/08/2019 17:15:00*0.88572*0.88572*0.88577*0.88542
05/08/2019 17:20:00*0.88572*0.88552*0.88572*0.8854
05/08/2019 17:25:00*0.88552*0.8858*0.8858*0.88552
05/08/2019 17:30:00*0.8858*0.88579*0.88582*0.88577
05/08/2019 17:35:00*0.88579*0.88593*0.88593*0.88579
05/08/2019 17:40:00*0.88593*0.88602*0.88603*0.88592
05/08/2019 17:45:00*0.88602*0.88592*0.88605*0.88591
05/08/2019 17:50:00*0.88592*0.88589*0.88598*0.88567
05/08/2019 17:55:00*0.88589*0.88607*0.88608*0.88588
05/08/2019 18:00:00*0.88607*0.88602*0.88607*0.8859
05/08/2019 18:05:00*0.88602*0.88604*0.88617*0.88579
05/08/2019 18:10:00*0.88604*0.88616*0.88618*0.88603
05/08/2019 18:15:00*0.88616*0.88623*0.8863*0.8861
05/08/2019 18:20:00*0.88623*0.88638*0.88642*0.88617
05/08/2019 18:25:00*0.88638*0.88648*0.8865*0.88634
05/08/2019 18:30:00*0.88648*0.88642*0.88649*0.88635
05/08/2019 18:35:00*0.88642*0.88644*0.88649*0.88639
05/08/2019 18:40:00*0.88644*0.88624*0.88645*0.88622
05/08/2019 18:45:00*0.88624*0.88636*0.88636*0.88623
05/08/2019 18:50:00*0.88636*0.88683*0.88684*0.88635
05/08/2019 18:55:00*0.88683*0.88695*0.88695*0.88679
05/08/2019 19:00:00*0.88695*0.88691*0.88696*0.88691
05/08/2019 19:05:00*0.88691*0.88686*0.88698*0.88668
05/08/2019 19:10:00*0.88686*0.88699*0.88703*0.88684
05/08/2019 19:15:00*0.88699*0.88693*0.88702*0.88692
05/08/2019 19:20:00*0.88693*0.88714*0.88716*0.88693
05/08/2019 19:25:00*0.88714*0.88704*0.88715*0.88698
05/08/2019 19:30:00*0.88704*0.88707*0.88715*0.88704
05/08/2019 19:35:00*0.88707*0.88692*0.88712*0.88687
05/08/2019 19:40:00*0.88692*0.88682*0.88692*0.88672
05/08/2019 19:45:00*0.88682*0.88682*0.88688*0.88677
05/08/2019 19:50:00*0.88682*0.88697*0.88698*0.88678
05/08/2019 19:55:00*0.88697*0.88702*0.88707*0.88697
05/08/2019 20:00:00*0.88702*0.88682*0.88702*0.88677
05/08/2019 20:05:00*0.88682*0.88667*0.88687*0.88667
05/08/2019 20:10:00*0.88667*0.88657*0.88672*0.88657
05/08/2019 20:15:00*0.88657*0.88652*0.88672*0.88652
05/08/2019 20:20:00*0.88652*0.88667*0.88668*0.88642
05/08/2019 20:25:00*0.88667*0.88682*0.88687*0.88667
05/08/2019 20:30:00*0.88682*0.88657*0.88707*0.88642
05/08/2019 20:35:00*0.88657*0.88644*0.88675*0.88625
05/08/2019 20:40:00*0.88644*0.88657*0.88662*0.88642
05/08/2019 20:45:00*0.88657*0.88663*0.88672*0.88647
05/08/2019 20:50:00*0.88663*0.88702*0.88742*0.88662
05/08/2019 20:55:00*0.88702*0.88669*0.88722*0.88667
05/08/2019 21:00:00*0.88669*0.88643*0.88672*0.88642
05/08/2019 21:05:00*0.88643*0.88653*0.88665*0.88628
05/08/2019 21:10:00*0.88653*0.88648*0.88674*0.88647
05/08/2019 21:15:00*0.88648*0.88657*0.88663*0.88645
05/08/2019 21:20:00*0.88657*0.88647*0.88666*0.88647
05/08/2019 21:25:00*0.88647*0.88638*0.88649*0.88632
05/08/2019 21:30:00*0.88638*0.88617*0.88646*0.88617
05/08/2019 21:35:00*0.88617*0.88638*0.8864*0.88617
05/08/2019 21:40:00*0.88638*0.88617*0.88643*0.88615
05/08/2019 21:45:00*0.88617*0.88617*0.88625*0.88609
05/08/2019 21:50:00*0.88617*0.88607*0.88618*0.88594
05/08/2019 21:55:00*0.88607*0.88608*0.88611*0.88588
05/08/2019 22:00:00*0.88608*0.88607*0.88617*0.88602
05/08/2019 22:05:00*0.88607*0.88605*0.88607*0.88583
05/08/2019 22:10:00*0.88605*0.88587*0.88606*0.88583
05/08/2019 22:15:00*0.88587*0.88607*0.88614*0.88586
05/08/2019 22:20:00*0.88607*0.88602*0.88612*0.88586
05/08/2019 22:25:00*0.88602*0.88592*0.88603*0.88582
05/08/2019 22:30:00*0.88592*0.88574*0.88597*0.88572
05/08/2019 22:35:00*0.88574*0.88607*0.88626*0.88574
05/08/2019 22:40:00*0.88607*0.88631*0.88636*0.88606
05/08/2019 22:45:00*0.88631*0.88599*0.88642*0.8859
05/08/2019 22:50:00*0.88599*0.88613*0.88619*0.8859
05/08/2019 22:55:00*0.88613*0.88613*0.88631*0.88606
05/08/2019 23:00:00*0.88613*0.88597*0.88616*0.88591
05/08/2019 23:05:00*0.88597*0.88617*0.88622*0.88597
05/08/2019 23:10:00*0.88617*0.88599*0.88625*0.88599
05/08/2019 23:15:00*0.88599*0.88602*0.88612*0.88594
05/08/2019 23:20:00*0.88602*0.886*0.88602*0.88582
05/08/2019 23:25:00*0.886*0.88583*0.88606*0.88577
05/08/2019 23:30:00*0.88583*0.88592*0.88596*0.88578
05/08/2019 23:35:00*0.88592*0.88587*0.88602*0.88577
05/08/2019 23:40:00*0.88587*0.88582*0.88587*0.88582
05/08/2019 23:45:00*0.88582*0.88579*0.88587*0.88572
05/08/2019 23:50:00*0.88579*0.88591*0.88591*0.88572
05/08/2019 23:55:00*0.88591*0.88602*0.88608*0.88588
05/09/2019 00:00:00*0.88602*0.88623*0.88625*0.88601
05/09/2019 00:05:00*0.88623*0.88616*0.88635*0.88608
05/09/2019 00:10:00*0.88616*0.88602*0.88626*0.88592
05/09/2019 00:15:00*0.88602*0.88607*0.88616*0.88594
05/09/2019 00:20:00*0.88607*0.88629*0.88641*0.88607
05/09/2019 00:25:00*0.88629*0.88624*0.88633*0.8862
05/09/2019 00:30:00*0.88624*0.88608*0.88627*0.88605
05/09/2019 00:35:00*0.88608*0.88597*0.88608*0.88587
05/09/2019 00:40:00*0.88597*0.88603*0.88613*0.88592
05/09/2019 00:45:00*0.88603*0.88615*0.88617*0.886
05/09/2019 00:50:00*0.88615*0.88636*0.88636*0.88605
05/09/2019 00:55:00*0.88636*0.88622*0.88645*0.88622
05/09/2019 01:00:00*0.88622*0.88624*0.88631*0.88613
05/09/2019 01:05:00*0.88624*0.88627*0.88638*0.88617
05/09/2019 01:10:00*0.88627*0.88624*0.88632*0.88619
05/09/2019 01:15:00*0.88624*0.88622*0.88626*0.88608
05/09/2019 01:20:00*0.88622*0.88649*0.88663*0.8862
05/09/2019 01:25:00*0.88649*0.8865*0.88651*0.88638
05/09/2019 01:30:00*0.8865*0.88651*0.88657*0.88639
05/09/2019 01:35:00*0.88651*0.88648*0.88657*0.88639
05/09/2019 01:40:00*0.88648*0.88628*0.88652*0.88627
05/09/2019 01:45:00*0.88628*0.88632*0.88633*0.88612
05/09/2019 01:50:00*0.88632*0.88666*0.88667*0.88632
05/09/2019 01:55:00*0.88666*0.88685*0.88695*0.8866
05/09/2019 02:00:00*0.88685*0.88662*0.88685*0.88661
05/09/2019 02:05:00*0.88662*0.88694*0.88708*0.88662
05/09/2019 02:10:00*0.88694*0.88685*0.88698*0.88683
05/09/2019 02:15:00*0.88685*0.887*0.887*0.88683
05/09/2019 02:20:00*0.887*0.88702*0.88709*0.88694
05/09/2019 02:25:00*0.88702*0.8872*0.88732*0.88697
05/09/2019 02:30:00*0.8872*0.88727*0.88737*0.88719
05/09/2019 02:35:00*0.88727*0.88748*0.88759*0.88719
05/09/2019 02:40:00*0.88748*0.88723*0.88753*0.88718
05/09/2019 02:45:00*0.88723*0.88737*0.8874*0.88712
05/09/2019 02:50:00*0.88737*0.88748*0.88759*0.88728
05/09/2019 02:55:00*0.88748*0.88739*0.88755*0.88737
05/09/2019 03:00:00*0.88739*0.88723*0.88743*0.88704
05/09/2019 03:05:00*0.88723*0.88728*0.88732*0.88707
05/09/2019 03:10:00*0.88728*0.88741*0.88748*0.88725
05/09/2019 03:15:00*0.88741*0.88741*0.88757*0.88725
05/09/2019 03:20:00*0.88741*0.88732*0.88749*0.88726
05/09/2019 03:25:00*0.88732*0.88718*0.88734*0.88702
05/09/2019 03:30:00*0.88718*0.88702*0.88719*0.8869
05/09/2019 03:35:00*0.88702*0.88711*0.88718*0.88691
05/09/2019 03:40:00*0.88711*0.887*0.88721*0.88682
05/09/2019 03:45:00*0.887*0.88701*0.88714*0.88684
05/09/2019 03:50:00*0.88701*0.88715*0.88733*0.88688
05/09/2019 03:55:00*0.88715*0.88707*0.88728*0.88689
05/09/2019 04:00:00*0.88707*0.88715*0.88721*0.88698
05/09/2019 04:05:00*0.88715*0.88669*0.88718*0.88659
05/09/2019 04:10:00*0.88669*0.88648*0.88669*0.88638
05/09/2019 04:15:00*0.88648*0.8866*0.88671*0.88648
05/09/2019 04:20:00*0.8866*0.88667*0.88691*0.88656
05/09/2019 04:25:00*0.88667*0.88679*0.88682*0.88655
05/09/2019 04:30:00*0.88679*0.88683*0.88687*0.88667
05/09/2019 04:35:00*0.88683*0.88689*0.88694*0.88679
05/09/2019 04:40:00*0.88689*0.88691*0.88705*0.88676
05/09/2019 04:45:00*0.88691*0.88692*0.88709*0.88681
05/09/2019 04:50:00*0.88692*0.88692*0.88699*0.88674
05/09/2019 04:55:00*0.88692*0.88678*0.88693*0.88664
05/09/2019 05:00:00*0.88678*0.88685*0.88686*0.88662
05/09/2019 05:05:00*0.88685*0.88686*0.88698*0.8867
05/09/2019 05:10:00*0.88686*0.88665*0.88696*0.88659
05/09/2019 05:15:00*0.88665*0.88646*0.88668*0.88645
05/09/2019 05:20:00*0.88646*0.88637*0.88651*0.88632
05/09/2019 05:25:00*0.88637*0.88627*0.88637*0.88617
05/09/2019 05:30:00*0.88627*0.8865*0.8865*0.88625
05/09/2019 05:35:00*0.8865*0.88655*0.88667*0.88645
05/09/2019 05:40:00*0.88655*0.88652*0.88662*0.88643
05/09/2019 05:45:00*0.88652*0.88637*0.88662*0.88637
05/09/2019 05:50:00*0.88637*0.88632*0.88637*0.88622
05/09/2019 05:55:00*0.88632*0.88637*0.88641*0.88619
05/09/2019 06:00:00*0.88637*0.88636*0.88651*0.88625
05/09/2019 06:05:00*0.88636*0.88627*0.8864*0.88622
05/09/2019 06:10:00*0.88627*0.88619*0.88627*0.88614
05/09/2019 06:15:00*0.88619*0.88596*0.88622*0.88593
05/09/2019 06:20:00*0.88596*0.88572*0.88601*0.88571
05/09/2019 06:25:00*0.88572*0.88558*0.88578*0.88556
05/09/2019 06:30:00*0.88558*0.8855*0.88558*0.88544
05/09/2019 06:35:00*0.8855*0.88548*0.88553*0.88535
05/09/2019 06:40:00*0.88548*0.88574*0.88576*0.88538
05/09/2019 06:45:00*0.88574*0.88605*0.88605*0.88554
05/09/2019 06:50:00*0.88605*0.88592*0.88611*0.88588
05/09/2019 06:55:00*0.88592*0.88562*0.886*0.88562
05/09/2019 07:00:00*0.88562*0.88574*0.88578*0.88557
05/09/2019 07:05:00*0.88574*0.88589*0.88593*0.88568
05/09/2019 07:10:00*0.88589*0.88594*0.88602*0.88573
05/09/2019 07:15:00*0.88594*0.88592*0.886*0.88582
05/09/2019 07:20:00*0.88592*0.88582*0.88602*0.88582
05/09/2019 07:25:00*0.88582*0.88592*0.88605*0.88582
05/09/2019 07:30:00*0.88592*0.88584*0.88594*0.88568
05/09/2019 07:35:00*0.88584*0.88567*0.88609*0.88557
05/09/2019 07:40:00*0.88567*0.88609*0.88613*0.88567
05/09/2019 07:45:00*0.88609*0.88594*0.8861*0.88587
05/09/2019 07:50:00*0.88594*0.88599*0.88606*0.88582
05/09/2019 07:55:00*0.88599*0.88621*0.88624*0.88599
05/09/2019 08:00:00*0.88621*0.88624*0.88624*0.88598
05/09/2019 08:05:00*0.88624*0.8864*0.88651*0.88623
05/09/2019 08:10:00*0.8864*0.88635*0.88662*0.88634
05/09/2019 08:15:00*0.88635*0.88676*0.88679*0.88632
05/09/2019 08:20:00*0.88676*0.88667*0.8868*0.88657
05/09/2019 08:25:00*0.88667*0.88698*0.88698*0.88664
05/09/2019 08:30:00*0.88698*0.88655*0.88715*0.8865
05/09/2019 08:35:00*0.88655*0.88678*0.88734*0.88655
05/09/2019 08:40:00*0.88678*0.8871*0.8871*0.88667
05/09/2019 08:45:00*0.8871*0.88712*0.88726*0.88692
05/09/2019 08:50:00*0.88712*0.88717*0.88733*0.88684
05/09/2019 08:55:00*0.88717*0.88677*0.88727*0.88672
05/09/2019 09:00:00*0.88677*0.887*0.88708*0.88669
05/09/2019 09:05:00*0.887*0.88682*0.88716*0.88672
05/09/2019 09:10:00*0.88682*0.88692*0.887*0.88677
05/09/2019 09:15:00*0.88692*0.88682*0.88717*0.88665
05/09/2019 09:20:00*0.88682*0.8867*0.88706*0.8867
05/09/2019 09:25:00*0.8867*0.88663*0.88684*0.88657
05/09/2019 09:30:00*0.88663*0.88658*0.88671*0.88649
05/09/2019 09:35:00*0.88658*0.88698*0.887*0.88628
05/09/2019 09:40:00*0.88698*0.88715*0.88717*0.88691
05/09/2019 09:45:00*0.88715*0.88742*0.88745*0.88707
05/09/2019 09:50:00*0.88742*0.8875*0.88754*0.88737
05/09/2019 09:55:00*0.8875*0.88836*0.88845*0.8875
05/09/2019 10:00:00*0.88836*0.88844*0.88879*0.88808
05/09/2019 10:05:00*0.88844*0.88825*0.88883*0.88822
05/09/2019 10:10:00*0.88825*0.88823*0.88876*0.88817
05/09/2019 10:15:00*0.88823*0.8883*0.88868*0.88813
05/09/2019 10:20:00*0.8883*0.88844*0.88858*0.8881
05/09/2019 10:25:00*0.88844*0.88855*0.88878*0.88841
05/09/2019 10:30:00*0.88855*0.88863*0.88882*0.88855
05/09/2019 10:35:00*0.88863*0.88862*0.8888*0.88847
05/09/2019 10:40:00*0.88862*0.88894*0.88915*0.88859
05/09/2019 10:45:00*0.88894*0.8881*0.88894*0.88786
05/09/2019 10:50:00*0.8881*0.88753*0.88814*0.88738
05/09/2019 10:55:00*0.88753*0.88754*0.8879*0.88746
05/09/2019 11:00:00*0.88754*0.88732*0.88813*0.88722
05/09/2019 11:05:00*0.88732*0.88727*0.88742*0.88701
05/09/2019 11:10:00*0.88727*0.88737*0.88745*0.88712
05/09/2019 11:15:00*0.88737*0.88731*0.88769*0.88728
05/09/2019 11:20:00*0.88731*0.88749*0.88753*0.88724
05/09/2019 11:25:00*0.88749*0.88767*0.8877*0.8874
05/09/2019 11:30:00*0.88767*0.88807*0.88808*0.88755
05/09/2019 11:35:00*0.88807*0.88801*0.88807*0.88777
05/09/2019 11:40:00*0.88801*0.88806*0.8881*0.88783
05/09/2019 11:45:00*0.88806*0.88799*0.88811*0.88784
05/09/2019 11:50:00*0.88799*0.88781*0.88801*0.88756
05/09/2019 11:55:00*0.88781*0.88804*0.88809*0.88781
05/09/2019 12:00:00*0.88804*0.88794*0.88804*0.88776
05/09/2019 12:05:00*0.88794*0.88813*0.88813*0.88784
05/09/2019 12:10:00*0.88813*0.88814*0.88834*0.88805
05/09/2019 12:15:00*0.88814*0.88791*0.88825*0.88788
05/09/2019 12:20:00*0.88791*0.88801*0.88805*0.88785
05/09/2019 12:25:00*0.88801*0.88811*0.88815*0.88799
05/09/2019 12:30:00*0.88811*0.88824*0.88839*0.88769
05/09/2019 12:35:00*0.88824*0.88785*0.8883*0.88782
05/09/2019 12:40:00*0.88785*0.88822*0.88827*0.88763
05/09/2019 12:45:00*0.88822*0.88784*0.88826*0.88756
05/09/2019 12:50:00*0.88784*0.88826*0.88828*0.88781
05/09/2019 12:55:00*0.88826*0.88813*0.88844*0.88808
05/09/2019 13:00:00*0.88813*0.88777*0.88821*0.8877
05/09/2019 13:05:00*0.88777*0.88814*0.88823*0.88776
05/09/2019 13:10:00*0.88814*0.88826*0.88828*0.88803
05/09/2019 13:15:00*0.88826*0.88824*0.88831*0.88806
05/09/2019 13:20:00*0.88824*0.88847*0.88852*0.88817
05/09/2019 13:25:00*0.88847*0.88844*0.88858*0.88836
05/09/2019 13:30:00*0.88844*0.88861*0.88866*0.88837
05/09/2019 13:35:00*0.88861*0.88829*0.88864*0.88823
05/09/2019 13:40:00*0.88829*0.88829*0.88845*0.8882
05/09/2019 13:45:00*0.88829*0.88859*0.88859*0.88816
05/09/2019 13:50:00*0.88859*0.88805*0.88864*0.88804
05/09/2019 13:55:00*0.88805*0.88837*0.88859*0.88798
05/09/2019 14:00:00*0.88837*0.88849*0.88871*0.88834
05/09/2019 14:05:00*0.88849*0.88881*0.88884*0.88844
05/09/2019 14:10:00*0.88881*0.88855*0.88882*0.88839
05/09/2019 14:15:00*0.88855*0.88847*0.88857*0.88834
05/09/2019 14:20:00*0.88847*0.88837*0.88849*0.88827
05/09/2019 14:25:00*0.88837*0.88787*0.88838*0.88787
05/09/2019 14:30:00*0.88787*0.88781*0.88802*0.88772
05/09/2019 14:35:00*0.88781*0.88777*0.88781*0.88769
05/09/2019 14:40:00*0.88777*0.88782*0.88787*0.88772
05/09/2019 14:45:00*0.88782*0.88782*0.88788*0.88766
05/09/2019 14:50:00*0.88782*0.88783*0.88788*0.8877
05/09/2019 14:55:00*0.88783*0.88743*0.88783*0.88728
05/09/2019 15:00:00*0.88743*0.88764*0.88764*0.88727
05/09/2019 15:05:00*0.88764*0.88772*0.88778*0.88755
05/09/2019 15:10:00*0.88772*0.88783*0.88787*0.88771
05/09/2019 15:15:00*0.88783*0.88772*0.88787*0.88772
05/09/2019 15:20:00*0.88772*0.88767*0.88782*0.88765
05/09/2019 15:25:00*0.88767*0.88767*0.88777*0.88757
05/09/2019 15:30:00*0.88767*0.88757*0.88767*0.88751
05/09/2019 15:35:00*0.88757*0.88757*0.88762*0.88752
05/09/2019 15:40:00*0.88757*0.88757*0.88767*0.88752
05/09/2019 15:45:00*0.88757*0.88744*0.88761*0.88744
05/09/2019 15:50:00*0.88744*0.8875*0.88761*0.88741
05/09/2019 15:55:00*0.8875*0.88707*0.88754*0.88703
05/09/2019 16:00:00*0.88707*0.88708*0.88723*0.88687
05/09/2019 16:05:00*0.88708*0.88718*0.88719*0.88693
05/09/2019 16:10:00*0.88718*0.8872*0.8873*0.88712
05/09/2019 16:15:00*0.8872*0.88708*0.8873*0.88705
05/09/2019 16:20:00*0.88708*0.88736*0.88736*0.88704
05/09/2019 16:25:00*0.88736*0.8873*0.88739*0.88722
05/09/2019 16:30:00*0.8873*0.88725*0.8873*0.88709
05/09/2019 16:35:00*0.88725*0.88723*0.88725*0.88707
05/09/2019 16:40:00*0.88723*0.88735*0.88735*0.88716
05/09/2019 16:45:00*0.88735*0.88719*0.88739*0.88718
05/09/2019 16:50:00*0.88719*0.88734*0.88736*0.88711
05/09/2019 16:55:00*0.88734*0.88742*0.88748*0.88732
05/09/2019 17:00:00*0.88742*0.88782*0.88782*0.88742
