05/07/2019 17:05:00*0.88907*0.88892*0.88927*0.88878
05/07/2019 17:10:00*0.88892*0.88892*0.88897*0.88889
05/07/2019 17:15:00*0.88892*0.88858*0.88897*0.8885
05/07/2019 17:20:00*0.88858*0.88902*0.88922*0.88858
05/07/2019 17:25:00*0.88902*0.88928*0.88933*0.88901
05/07/2019 17:30:00*0.88928*0.8893*0.88941*0.88927
05/07/2019 17:35:00*0.8893*0.88934*0.88947*0.88919
05/07/2019 17:40:00*0.88934*0.88913*0.88934*0.88909
05/07/2019 17:45:00*0.88913*0.88919*0.88919*0.88884
05/07/2019 17:50:00*0.88919*0.88908*0.88919*0.88908
05/07/2019 17:55:00*0.88908*0.88907*0.88911*0.88905
05/07/2019 18:00:00*0.88907*0.88902*0.8891*0.88902
05/07/2019 18:05:00*0.88902*0.88882*0.88902*0.88873
05/07/2019 18:10:00*0.88882*0.88872*0.88882*0.88869
05/07/2019 18:15:00*0.88872*0.88885*0.88887*0.88865
05/07/2019 18:20:00*0.88885*0.88865*0.88891*0.88861
05/07/2019 18:25:00*0.88865*0.88859*0.88866*0.88854
05/07/2019 18:30:00*0.88859*0.88838*0.88859*0.88835
05/07/2019 18:35:00*0.88838*0.88817*0.88838*0.88816
05/07/2019 18:40:00*0.88817*0.88828*0.88831*0.88816
05/07/2019 18:45:00*0.88828*0.88842*0.88849*0.88825
05/07/2019 18:50:00*0.88842*0.88837*0.88847*0.88829
05/07/2019 18:55:00*0.88837*0.88841*0.88846*0.88837
05/07/2019 19:00:00*0.88841*0.88833*0.88843*0.88829
05/07/2019 19:05:00*0.88833*0.88834*0.88851*0.88833
05/07/2019 19:10:00*0.88834*0.88835*0.88837*0.88815
05/07/2019 19:15:00*0.88835*0.88857*0.88863*0.88834
05/07/2019 19:20:00*0.88857*0.88862*0.88862*0.88857
05/07/2019 19:25:00*0.88862*0.88856*0.88862*0.88847
05/07/2019 19:30:00*0.88856*0.88852*0.88857*0.88847
05/07/2019 19:35:00*0.88852*0.88874*0.88874*0.88837
05/07/2019 19:40:00*0.88874*0.88862*0.8888*0.88862
05/07/2019 19:45:00*0.88862*0.88852*0.88862*0.88847
05/07/2019 19:50:00*0.88852*0.88842*0.88852*0.88841
05/07/2019 19:55:00*0.88842*0.88833*0.88843*0.88827
05/07/2019 20:00:00*0.88833*0.88834*0.88843*0.88822
05/07/2019 20:05:00*0.88834*0.88863*0.88869*0.88833
05/07/2019 20:10:00*0.88863*0.88862*0.8889*0.8886
05/07/2019 20:15:00*0.88862*0.88877*0.88879*0.88849
05/07/2019 20:20:00*0.88877*0.88887*0.88896*0.88871
05/07/2019 20:25:00*0.88887*0.8889*0.88902*0.88875
05/07/2019 20:30:00*0.8889*0.88866*0.88891*0.88857
05/07/2019 20:35:00*0.88866*0.88867*0.88872*0.88848
05/07/2019 20:40:00*0.88867*0.88883*0.88885*0.88862
05/07/2019 20:45:00*0.88883*0.88892*0.889*0.88882
05/07/2019 20:50:00*0.88892*0.88901*0.88913*0.8889
05/07/2019 20:55:00*0.88901*0.88889*0.88906*0.88879
05/07/2019 21:00:00*0.88889*0.88892*0.88897*0.88882
05/07/2019 21:05:00*0.88892*0.88905*0.88909*0.88883
05/07/2019 21:10:00*0.88905*0.88907*0.88921*0.88903
05/07/2019 21:15:00*0.88907*0.88905*0.88913*0.88897
05/07/2019 21:20:00*0.88905*0.88905*0.88911*0.88897
05/07/2019 21:25:00*0.88905*0.88891*0.88914*0.88887
05/07/2019 21:30:00*0.88891*0.88882*0.88898*0.8888
05/07/2019 21:35:00*0.88882*0.88885*0.88891*0.88872
05/07/2019 21:40:00*0.88885*0.88892*0.88906*0.88884
05/07/2019 21:45:00*0.88892*0.88864*0.88892*0.88847
05/07/2019 21:50:00*0.88864*0.88863*0.88869*0.88854
05/07/2019 21:55:00*0.88863*0.88842*0.88867*0.88842
05/07/2019 22:00:00*0.88842*0.88849*0.88902*0.88822
05/07/2019 22:05:00*0.88849*0.88386*0.88871*0.87895
05/07/2019 22:10:00*0.88386*0.88362*0.88484*0.88296
05/07/2019 22:15:00*0.88362*0.88441*0.88457*0.88315
05/07/2019 22:20:00*0.88441*0.88472*0.8849*0.88388
05/07/2019 22:25:00*0.88472*0.88457*0.88492*0.88422
05/07/2019 22:30:00*0.88457*0.88477*0.88477*0.88417
05/07/2019 22:35:00*0.88477*0.88537*0.8859*0.8846
05/07/2019 22:40:00*0.88537*0.88552*0.88597*0.88522
05/07/2019 22:45:00*0.88552*0.88567*0.88568*0.88537
05/07/2019 22:50:00*0.88567*0.88574*0.88608*0.88551
05/07/2019 22:55:00*0.88574*0.88553*0.88574*0.88529
05/07/2019 23:00:00*0.88553*0.88505*0.88562*0.88498
05/07/2019 23:05:00*0.88505*0.88481*0.88532*0.8842
05/07/2019 23:10:00*0.88481*0.88517*0.88557*0.88453
05/07/2019 23:15:00*0.88517*0.88517*0.88588*0.88502
05/07/2019 23:20:00*0.88517*0.88594*0.88599*0.88472
05/07/2019 23:25:00*0.88594*0.88578*0.88618*0.88577
05/07/2019 23:30:00*0.88578*0.88527*0.88578*0.88527
05/07/2019 23:35:00*0.88527*0.88459*0.88527*0.88457
05/07/2019 23:40:00*0.88459*0.88455*0.88482*0.88436
05/07/2019 23:45:00*0.88455*0.88452*0.88455*0.88437
05/07/2019 23:50:00*0.88452*0.88465*0.88473*0.88434
05/07/2019 23:55:00*0.88465*0.88515*0.88524*0.88455
05/08/2019 00:00:00*0.88515*0.88547*0.88547*0.88512
05/08/2019 00:05:00*0.88547*0.88569*0.8858*0.88542
05/08/2019 00:10:00*0.88569*0.88607*0.88619*0.88568
05/08/2019 00:15:00*0.88607*0.88602*0.88621*0.88597
05/08/2019 00:20:00*0.88602*0.88612*0.88622*0.88593
05/08/2019 00:25:00*0.88612*0.88647*0.8866*0.88612
05/08/2019 00:30:00*0.88647*0.88654*0.88655*0.88632
05/08/2019 00:35:00*0.88654*0.88637*0.88655*0.88637
05/08/2019 00:40:00*0.88637*0.88642*0.88668*0.88637
05/08/2019 00:45:00*0.88642*0.88622*0.88653*0.88607
05/08/2019 00:50:00*0.88622*0.88649*0.88662*0.88619
05/08/2019 00:55:00*0.88649*0.8866*0.88661*0.88645
05/08/2019 01:00:00*0.8866*0.88687*0.88692*0.8866
05/08/2019 01:05:00*0.88687*0.88687*0.88697*0.8867
05/08/2019 01:10:00*0.88687*0.88674*0.88706*0.88673
05/08/2019 01:15:00*0.88674*0.88677*0.88677*0.88667
05/08/2019 01:20:00*0.88677*0.88672*0.88678*0.88667
05/08/2019 01:25:00*0.88672*0.88682*0.88682*0.88672
05/08/2019 01:30:00*0.88682*0.88672*0.88687*0.88668
05/08/2019 01:35:00*0.88672*0.88672*0.88673*0.88662
05/08/2019 01:40:00*0.88672*0.88692*0.88692*0.88671
05/08/2019 01:45:00*0.88692*0.88722*0.88725*0.88692
05/08/2019 01:50:00*0.88722*0.88708*0.88727*0.88703
05/08/2019 01:55:00*0.88708*0.88735*0.88735*0.88692
05/08/2019 02:00:00*0.88735*0.88692*0.88735*0.88692
05/08/2019 02:05:00*0.88692*0.88682*0.88703*0.88678
05/08/2019 02:10:00*0.88682*0.88682*0.88695*0.88677
05/08/2019 02:15:00*0.88682*0.88682*0.88687*0.88668
05/08/2019 02:20:00*0.88682*0.88682*0.88688*0.88662
05/08/2019 02:25:00*0.88682*0.88664*0.88692*0.88656
05/08/2019 02:30:00*0.88664*0.88711*0.88712*0.88663
05/08/2019 02:35:00*0.88711*0.88716*0.88724*0.88701
05/08/2019 02:40:00*0.88716*0.88713*0.88741*0.88697
05/08/2019 02:45:00*0.88713*0.88715*0.88735*0.88711
05/08/2019 02:50:00*0.88715*0.88692*0.88731*0.88692
05/08/2019 02:55:00*0.88692*0.88667*0.88695*0.88662
05/08/2019 03:00:00*0.88667*0.88664*0.88692*0.88647
05/08/2019 03:05:00*0.88664*0.88674*0.8868*0.88652
05/08/2019 03:10:00*0.88674*0.88688*0.88706*0.8867
05/08/2019 03:15:00*0.88688*0.88681*0.88695*0.88665
05/08/2019 03:20:00*0.88681*0.88703*0.88704*0.88679
05/08/2019 03:25:00*0.88703*0.88698*0.88709*0.88692
05/08/2019 03:30:00*0.88698*0.88723*0.88738*0.88697
05/08/2019 03:35:00*0.88723*0.88743*0.88757*0.88717
05/08/2019 03:40:00*0.88743*0.88777*0.8878*0.88742
05/08/2019 03:45:00*0.88777*0.8875*0.88777*0.88747
05/08/2019 03:50:00*0.8875*0.88748*0.88764*0.88727
05/08/2019 03:55:00*0.88748*0.88717*0.88752*0.88717
05/08/2019 04:00:00*0.88717*0.88743*0.88747*0.88712
05/08/2019 04:05:00*0.88743*0.88739*0.88756*0.88733
05/08/2019 04:10:00*0.88739*0.88724*0.88739*0.8872
05/08/2019 04:15:00*0.88724*0.88725*0.88745*0.88721
05/08/2019 04:20:00*0.88725*0.88732*0.8874*0.88714
05/08/2019 04:25:00*0.88732*0.88742*0.88754*0.88722
05/08/2019 04:30:00*0.88742*0.88747*0.88771*0.88738
05/08/2019 04:35:00*0.88747*0.88757*0.88766*0.88723
05/08/2019 04:40:00*0.88757*0.88723*0.88765*0.88722
05/08/2019 04:45:00*0.88723*0.8873*0.88736*0.8871
05/08/2019 04:50:00*0.8873*0.88732*0.8875*0.88706
05/08/2019 04:55:00*0.88732*0.88691*0.8874*0.8869
05/08/2019 05:00:00*0.88691*0.88708*0.8871*0.88691
05/08/2019 05:05:00*0.88708*0.88721*0.88737*0.88679
05/08/2019 05:10:00*0.88721*0.8872*0.88726*0.88699
05/08/2019 05:15:00*0.8872*0.88727*0.88738*0.8871
05/08/2019 05:20:00*0.88727*0.88741*0.88742*0.88718
05/08/2019 05:25:00*0.88741*0.88725*0.88754*0.88719
05/08/2019 05:30:00*0.88725*0.88721*0.8873*0.88713
05/08/2019 05:35:00*0.88721*0.88732*0.88746*0.88707
05/08/2019 05:40:00*0.88732*0.88723*0.88739*0.88714
05/08/2019 05:45:00*0.88723*0.88737*0.88739*0.88712
05/08/2019 05:50:00*0.88737*0.88743*0.8875*0.8873
05/08/2019 05:55:00*0.88743*0.88742*0.88754*0.88737
05/08/2019 06:00:00*0.88742*0.88776*0.88778*0.88737
05/08/2019 06:05:00*0.88776*0.8872*0.88782*0.88718
05/08/2019 06:10:00*0.8872*0.88716*0.88738*0.88716
05/08/2019 06:15:00*0.88716*0.88712*0.88745*0.88711
05/08/2019 06:20:00*0.88712*0.88725*0.88731*0.88703
05/08/2019 06:25:00*0.88725*0.88715*0.88727*0.88701
05/08/2019 06:30:00*0.88715*0.88708*0.88719*0.88686
05/08/2019 06:35:00*0.88708*0.88702*0.88711*0.88696
05/08/2019 06:40:00*0.88702*0.88701*0.88717*0.88684
05/08/2019 06:45:00*0.88701*0.88693*0.88717*0.88691
05/08/2019 06:50:00*0.88693*0.88713*0.88713*0.88681
05/08/2019 06:55:00*0.88713*0.88701*0.88713*0.88692
05/08/2019 07:00:00*0.88701*0.88705*0.88721*0.88678
05/08/2019 07:05:00*0.88705*0.88715*0.88729*0.88703
05/08/2019 07:10:00*0.88715*0.88753*0.88764*0.88714
05/08/2019 07:15:00*0.88753*0.88732*0.88753*0.88712
05/08/2019 07:20:00*0.88732*0.88742*0.88747*0.88712
05/08/2019 07:25:00*0.88742*0.88724*0.88753*0.88712
05/08/2019 07:30:00*0.88724*0.88708*0.88724*0.88691
05/08/2019 07:35:00*0.88708*0.88695*0.88715*0.88693
05/08/2019 07:40:00*0.88695*0.88683*0.88708*0.88682
05/08/2019 07:45:00*0.88683*0.88705*0.88713*0.88683
05/08/2019 07:50:00*0.88705*0.88702*0.88716*0.88689
05/08/2019 07:55:00*0.88702*0.88687*0.88702*0.88675
05/08/2019 08:00:00*0.88687*0.88693*0.88697*0.88675
05/08/2019 08:05:00*0.88693*0.88704*0.8872*0.88687
05/08/2019 08:10:00*0.88704*0.88707*0.88724*0.88697
05/08/2019 08:15:00*0.88707*0.88679*0.88718*0.88679
05/08/2019 08:20:00*0.88679*0.88663*0.88704*0.88662
05/08/2019 08:25:00*0.88663*0.88633*0.88663*0.88611
05/08/2019 08:30:00*0.88633*0.88642*0.88659*0.88631
05/08/2019 08:35:00*0.88642*0.8862*0.88664*0.8862
05/08/2019 08:40:00*0.8862*0.88638*0.88663*0.8862
05/08/2019 08:45:00*0.88638*0.88654*0.88669*0.88629
05/08/2019 08:50:00*0.88654*0.88658*0.88667*0.88618
05/08/2019 08:55:00*0.88658*0.88738*0.88741*0.88632
05/08/2019 09:00:00*0.88738*0.88746*0.88763*0.88703
05/08/2019 09:05:00*0.88746*0.88774*0.88774*0.88733
05/08/2019 09:10:00*0.88774*0.88747*0.88788*0.8874
05/08/2019 09:15:00*0.88747*0.88752*0.88756*0.88727
05/08/2019 09:20:00*0.88752*0.88737*0.88764*0.88718
05/08/2019 09:25:00*0.88737*0.88733*0.88749*0.88725
05/08/2019 09:30:00*0.88733*0.88748*0.88753*0.88722
05/08/2019 09:35:00*0.88748*0.8873*0.88757*0.88712
05/08/2019 09:40:00*0.8873*0.88728*0.88744*0.88702
05/08/2019 09:45:00*0.88728*0.88717*0.88742*0.88714
05/08/2019 09:50:00*0.88717*0.88673*0.88718*0.88672
05/08/2019 09:55:00*0.88673*0.88708*0.88708*0.88648
05/08/2019 10:00:00*0.88708*0.887*0.88709*0.8868
05/08/2019 10:05:00*0.887*0.88699*0.88718*0.88686
05/08/2019 10:10:00*0.88699*0.88686*0.88715*0.88675
05/08/2019 10:15:00*0.88686*0.88683*0.88706*0.88677
05/08/2019 10:20:00*0.88683*0.88635*0.88693*0.88635
05/08/2019 10:25:00*0.88635*0.88637*0.88664*0.88631
05/08/2019 10:30:00*0.88637*0.88669*0.88675*0.88628
05/08/2019 10:35:00*0.88669*0.88681*0.88692*0.88642
05/08/2019 10:40:00*0.88681*0.88646*0.88696*0.88644
05/08/2019 10:45:00*0.88646*0.8861*0.88652*0.88608
05/08/2019 10:50:00*0.8861*0.88612*0.88616*0.88589
05/08/2019 10:55:00*0.88612*0.88612*0.88634*0.88602
05/08/2019 11:00:00*0.88612*0.88656*0.88691*0.88597
05/08/2019 11:05:00*0.88656*0.88726*0.88738*0.88645
05/08/2019 11:10:00*0.88726*0.88668*0.88727*0.88668
05/08/2019 11:15:00*0.88668*0.88646*0.88677*0.88638
05/08/2019 11:20:00*0.88646*0.88651*0.88657*0.88627
05/08/2019 11:25:00*0.88651*0.88608*0.88662*0.88606
05/08/2019 11:30:00*0.88608*0.88587*0.88611*0.88575
05/08/2019 11:35:00*0.88587*0.88622*0.88642*0.88577
05/08/2019 11:40:00*0.88622*0.88675*0.88676*0.88607
05/08/2019 11:45:00*0.88675*0.8866*0.88679*0.88625
05/08/2019 11:50:00*0.8866*0.88641*0.88662*0.88632
05/08/2019 11:55:00*0.88641*0.88634*0.88652*0.8861
05/08/2019 12:00:00*0.88634*0.8862*0.88639*0.88613
05/08/2019 12:05:00*0.8862*0.88658*0.88666*0.88613
05/08/2019 12:10:00*0.88658*0.8867*0.88682*0.88649
05/08/2019 12:15:00*0.8867*0.88627*0.88684*0.88626
05/08/2019 12:20:00*0.88627*0.88582*0.88633*0.88581
05/08/2019 12:25:00*0.88582*0.88557*0.88588*0.88555
05/08/2019 12:30:00*0.88557*0.88552*0.88567*0.88544
05/08/2019 12:35:00*0.88552*0.8855*0.88558*0.8854
05/08/2019 12:40:00*0.8855*0.88559*0.88568*0.88542
05/08/2019 12:45:00*0.88559*0.88562*0.88563*0.88527
05/08/2019 12:50:00*0.88562*0.88574*0.88575*0.88547
05/08/2019 12:55:00*0.88574*0.88559*0.88584*0.88552
05/08/2019 13:00:00*0.88559*0.88547*0.88565*0.88546
05/08/2019 13:05:00*0.88547*0.88535*0.88558*0.8853
05/08/2019 13:10:00*0.88535*0.88515*0.88535*0.88496
05/08/2019 13:15:00*0.88515*0.88518*0.88544*0.88514
05/08/2019 13:20:00*0.88518*0.88531*0.88532*0.88499
05/08/2019 13:25:00*0.88531*0.88534*0.88553*0.88528
05/08/2019 13:30:00*0.88534*0.88533*0.88544*0.88526
05/08/2019 13:35:00*0.88533*0.88527*0.88544*0.88526
05/08/2019 13:40:00*0.88527*0.88529*0.88535*0.88522
05/08/2019 13:45:00*0.88529*0.88543*0.88548*0.88527
05/08/2019 13:50:00*0.88543*0.8856*0.88567*0.88543
05/08/2019 13:55:00*0.8856*0.88561*0.88574*0.88545
05/08/2019 14:00:00*0.88561*0.88552*0.88573*0.88549
05/08/2019 14:05:00*0.88552*0.8855*0.88558*0.88542
05/08/2019 14:10:00*0.8855*0.88542*0.88556*0.88534
05/08/2019 14:15:00*0.88542*0.88544*0.88552*0.88526
05/08/2019 14:20:00*0.88544*0.88542*0.8855*0.88537
05/08/2019 14:25:00*0.88542*0.88536*0.88548*0.88531
05/08/2019 14:30:00*0.88536*0.88525*0.88537*0.88523
05/08/2019 14:35:00*0.88525*0.88529*0.88534*0.88514
05/08/2019 14:40:00*0.88529*0.88539*0.88544*0.88523
05/08/2019 14:45:00*0.88539*0.88525*0.88539*0.88518
05/08/2019 14:50:00*0.88525*0.88529*0.88545*0.88522
05/08/2019 14:55:00*0.88529*0.88537*0.88545*0.88517
05/08/2019 15:00:00*0.88537*0.88542*0.88549*0.88527
05/08/2019 15:05:00*0.88542*0.88537*0.88543*0.88527
05/08/2019 15:10:00*0.88537*0.88547*0.8856*0.88522
05/08/2019 15:15:00*0.88547*0.88528*0.88552*0.88522
05/08/2019 15:20:00*0.88528*0.88527*0.88538*0.88514
05/08/2019 15:25:00*0.88527*0.88547*0.88547*0.88525
05/08/2019 15:30:00*0.88547*0.8855*0.88557*0.88546
05/08/2019 15:35:00*0.8855*0.88552*0.88555*0.88538
05/08/2019 15:40:00*0.88552*0.88565*0.88566*0.88551
05/08/2019 15:45:00*0.88565*0.8858*0.88583*0.88559
05/08/2019 15:50:00*0.8858*0.88609*0.88613*0.88575
05/08/2019 15:55:00*0.88609*0.88616*0.8863*0.886
05/08/2019 16:00:00*0.88616*0.88607*0.88624*0.8859
05/08/2019 16:05:00*0.88607*0.88589*0.88612*0.88578
05/08/2019 16:10:00*0.88589*0.88567*0.88593*0.88564
05/08/2019 16:15:00*0.88567*0.88558*0.88567*0.88557
05/08/2019 16:20:00*0.88558*0.88562*0.88567*0.88558
05/08/2019 16:25:00*0.88562*0.88562*0.88567*0.8856
05/08/2019 16:30:00*0.88562*0.88578*0.88584*0.88562
05/08/2019 16:35:00*0.88578*0.88567*0.88578*0.88552
05/08/2019 16:40:00*0.88567*0.88574*0.88574*0.88552
05/08/2019 16:45:00*0.88574*0.88602*0.88612*0.88567
05/08/2019 16:50:00*0.88602*0.88607*0.88614*0.88588
05/08/2019 16:55:00*0.88607*0.88615*0.88616*0.88595
05/08/2019 17:00:00*0.88615*0.88577*0.88627*0.88577
