05/06/2019 17:05:00*0.888*0.88847*0.88852*0.88794
05/06/2019 17:10:00*0.88847*0.88855*0.88887*0.88789
05/06/2019 17:15:00*0.88855*0.88835*0.88886*0.88809
05/06/2019 17:20:00*0.88835*0.88872*0.88872*0.88807
05/06/2019 17:25:00*0.88872*0.88865*0.88872*0.88857
05/06/2019 17:30:00*0.88865*0.88867*0.88867*0.88862
05/06/2019 17:35:00*0.88867*0.88847*0.88867*0.88834
05/06/2019 17:40:00*0.88847*0.88793*0.8885*0.88769
05/06/2019 17:45:00*0.88793*0.88812*0.88839*0.88779
05/06/2019 17:50:00*0.88812*0.88788*0.88812*0.88787
05/06/2019 17:55:00*0.88788*0.88798*0.88827*0.88731
05/06/2019 18:00:00*0.88798*0.88828*0.8883*0.88796
05/06/2019 18:05:00*0.88828*0.88817*0.88847*0.88812
05/06/2019 18:10:00*0.88817*0.88857*0.88864*0.88817
05/06/2019 18:15:00*0.88857*0.88891*0.88895*0.88854
05/06/2019 18:20:00*0.88891*0.88883*0.88891*0.88882
05/06/2019 18:25:00*0.88883*0.88882*0.88888*0.88874
05/06/2019 18:30:00*0.88882*0.88887*0.88888*0.88875
05/06/2019 18:35:00*0.88887*0.88871*0.88891*0.88857
05/06/2019 18:40:00*0.88871*0.88847*0.88871*0.88847
05/06/2019 18:45:00*0.88847*0.88847*0.88854*0.88847
05/06/2019 18:50:00*0.88847*0.88872*0.88875*0.88847
05/06/2019 18:55:00*0.88872*0.8888*0.8888*0.88862
05/06/2019 19:00:00*0.8888*0.88884*0.88884*0.88874
05/06/2019 19:05:00*0.88884*0.88875*0.88887*0.88871
05/06/2019 19:10:00*0.88875*0.88863*0.88877*0.8886
05/06/2019 19:15:00*0.88863*0.88859*0.88871*0.88859
05/06/2019 19:20:00*0.88859*0.88859*0.8886*0.88851
05/06/2019 19:25:00*0.88859*0.88862*0.88863*0.88857
05/06/2019 19:30:00*0.88862*0.88872*0.88877*0.88855
05/06/2019 19:35:00*0.88872*0.88861*0.88878*0.88861
05/06/2019 19:40:00*0.88861*0.88862*0.88871*0.88856
05/06/2019 19:45:00*0.88862*0.88849*0.88867*0.88842
05/06/2019 19:50:00*0.88849*0.88851*0.8886*0.88843
05/06/2019 19:55:00*0.88851*0.88861*0.88869*0.88842
05/06/2019 20:00:00*0.88861*0.88845*0.88872*0.88835
05/06/2019 20:05:00*0.88845*0.88855*0.88858*0.88837
05/06/2019 20:10:00*0.88855*0.88823*0.88855*0.88817
05/06/2019 20:15:00*0.88823*0.88829*0.88834*0.88815
05/06/2019 20:20:00*0.88829*0.8881*0.88833*0.88807
05/06/2019 20:25:00*0.8881*0.88806*0.8882*0.88796
05/06/2019 20:30:00*0.88806*0.88823*0.88834*0.88806
05/06/2019 20:35:00*0.88823*0.88809*0.88827*0.88807
05/06/2019 20:40:00*0.88809*0.88822*0.88836*0.88807
05/06/2019 20:45:00*0.88822*0.88802*0.88822*0.88797
05/06/2019 20:50:00*0.88802*0.8878*0.88805*0.88778
05/06/2019 20:55:00*0.8878*0.88781*0.88785*0.88769
05/06/2019 21:00:00*0.88781*0.88777*0.88795*0.8877
05/06/2019 21:05:00*0.88777*0.88762*0.88779*0.88761
05/06/2019 21:10:00*0.88762*0.88762*0.88776*0.88754
05/06/2019 21:15:00*0.88762*0.88774*0.88777*0.88742
05/06/2019 21:20:00*0.88774*0.88721*0.88776*0.887
05/06/2019 21:25:00*0.88721*0.88723*0.88739*0.88721
05/06/2019 21:30:00*0.88723*0.88695*0.88727*0.88695
05/06/2019 21:35:00*0.88695*0.88702*0.88727*0.8869
05/06/2019 21:40:00*0.88702*0.8872*0.8872*0.88697
05/06/2019 21:45:00*0.8872*0.88727*0.88742*0.88719
05/06/2019 21:50:00*0.88727*0.88723*0.88739*0.8872
05/06/2019 21:55:00*0.88723*0.88717*0.88733*0.88706
05/06/2019 22:00:00*0.88717*0.88703*0.88722*0.88698
05/06/2019 22:05:00*0.88703*0.88701*0.88721*0.88692
05/06/2019 22:10:00*0.88701*0.88677*0.88711*0.88672
05/06/2019 22:15:00*0.88677*0.88673*0.88679*0.88659
05/06/2019 22:20:00*0.88673*0.88659*0.88677*0.88647
05/06/2019 22:25:00*0.88659*0.88691*0.88691*0.88648
05/06/2019 22:30:00*0.88691*0.88692*0.88705*0.88687
05/06/2019 22:35:00*0.88692*0.88692*0.88699*0.88667
05/06/2019 22:40:00*0.88692*0.88705*0.88705*0.88687
05/06/2019 22:45:00*0.88705*0.88692*0.88706*0.88687
05/06/2019 22:50:00*0.88692*0.88687*0.88702*0.88685
05/06/2019 22:55:00*0.88687*0.88688*0.88699*0.88682
05/06/2019 23:00:00*0.88688*0.88666*0.88696*0.88666
05/06/2019 23:05:00*0.88666*0.88667*0.88682*0.88641
05/06/2019 23:10:00*0.88667*0.88667*0.88696*0.88662
05/06/2019 23:15:00*0.88667*0.88667*0.88671*0.88662
05/06/2019 23:20:00*0.88667*0.88653*0.88667*0.88644
05/06/2019 23:25:00*0.88653*0.88653*0.88666*0.88649
05/06/2019 23:30:00*0.88653*0.88663*0.88663*0.88643
05/06/2019 23:35:00*0.88663*0.88624*0.88667*0.88623
05/06/2019 23:40:00*0.88624*0.88607*0.88637*0.88589
05/06/2019 23:45:00*0.88607*0.88627*0.88636*0.88607
05/06/2019 23:50:00*0.88627*0.88632*0.88644*0.88622
05/06/2019 23:55:00*0.88632*0.8862*0.88642*0.88619
05/07/2019 00:00:00*0.8862*0.88637*0.88645*0.88613
05/07/2019 00:05:00*0.88637*0.88642*0.88649*0.88631
05/07/2019 00:10:00*0.88642*0.8867*0.8867*0.8864
05/07/2019 00:15:00*0.8867*0.88662*0.88672*0.88652
05/07/2019 00:20:00*0.88662*0.88681*0.88684*0.88657
05/07/2019 00:25:00*0.88681*0.88664*0.88688*0.88647
05/07/2019 00:30:00*0.88664*0.88651*0.88687*0.88642
05/07/2019 00:35:00*0.88651*0.88837*0.88923*0.88448
05/07/2019 00:40:00*0.88837*0.88852*0.88881*0.88822
05/07/2019 00:45:00*0.88852*0.88842*0.88862*0.88822
05/07/2019 00:50:00*0.88842*0.88787*0.88842*0.88781
05/07/2019 00:55:00*0.88787*0.88736*0.88797*0.88736
05/07/2019 01:00:00*0.88736*0.88721*0.88753*0.8872
05/07/2019 01:05:00*0.88721*0.88766*0.8877*0.887
05/07/2019 01:10:00*0.88766*0.88764*0.88785*0.88762
05/07/2019 01:15:00*0.88764*0.88786*0.88801*0.88763
05/07/2019 01:20:00*0.88786*0.88767*0.88798*0.88747
05/07/2019 01:25:00*0.88767*0.88747*0.88773*0.88717
05/07/2019 01:30:00*0.88747*0.88727*0.88764*0.88717
05/07/2019 01:35:00*0.88727*0.88769*0.8878*0.88727
05/07/2019 01:40:00*0.88769*0.88793*0.88796*0.88768
05/07/2019 01:45:00*0.88793*0.88833*0.88837*0.88791
05/07/2019 01:50:00*0.88833*0.88857*0.88863*0.88827
05/07/2019 01:55:00*0.88857*0.88845*0.88862*0.88836
05/07/2019 02:00:00*0.88845*0.88858*0.88869*0.88826
05/07/2019 02:05:00*0.88858*0.88862*0.88894*0.88839
05/07/2019 02:10:00*0.88862*0.88868*0.8888*0.88857
05/07/2019 02:15:00*0.88868*0.88858*0.88882*0.88858
05/07/2019 02:20:00*0.88858*0.88859*0.88876*0.88841
05/07/2019 02:25:00*0.88859*0.8883*0.88895*0.88807
05/07/2019 02:30:00*0.8883*0.88832*0.88846*0.88816
05/07/2019 02:35:00*0.88832*0.88826*0.88852*0.88821
05/07/2019 02:40:00*0.88826*0.88823*0.88836*0.88809
05/07/2019 02:45:00*0.88823*0.88821*0.88837*0.88806
05/07/2019 02:50:00*0.88821*0.88817*0.88827*0.88811
05/07/2019 02:55:00*0.88817*0.88816*0.88836*0.88816
05/07/2019 03:00:00*0.88816*0.88797*0.88827*0.88788
05/07/2019 03:05:00*0.88797*0.88776*0.88812*0.88768
05/07/2019 03:10:00*0.88776*0.88782*0.88788*0.88754
05/07/2019 03:15:00*0.88782*0.88772*0.88792*0.88767
05/07/2019 03:20:00*0.88772*0.88743*0.88773*0.88743
05/07/2019 03:25:00*0.88743*0.88744*0.88756*0.88735
05/07/2019 03:30:00*0.88744*0.88749*0.88758*0.88737
05/07/2019 03:35:00*0.88749*0.88745*0.88764*0.88743
05/07/2019 03:40:00*0.88745*0.88732*0.88746*0.88722
05/07/2019 03:45:00*0.88732*0.88728*0.88736*0.88711
05/07/2019 03:50:00*0.88728*0.88722*0.88743*0.88721
05/07/2019 03:55:00*0.88722*0.88721*0.88741*0.88717
05/07/2019 04:00:00*0.88721*0.88727*0.88744*0.88717
05/07/2019 04:05:00*0.88727*0.88747*0.88747*0.88723
05/07/2019 04:10:00*0.88747*0.8875*0.88757*0.88737
05/07/2019 04:15:00*0.8875*0.88765*0.88771*0.88742
05/07/2019 04:20:00*0.88765*0.88769*0.88778*0.88755
05/07/2019 04:25:00*0.88769*0.88758*0.88775*0.88756
05/07/2019 04:30:00*0.88758*0.88762*0.88774*0.88756
05/07/2019 04:35:00*0.88762*0.88778*0.88782*0.88749
05/07/2019 04:40:00*0.88778*0.88789*0.88793*0.8877
05/07/2019 04:45:00*0.88789*0.88784*0.88789*0.88767
05/07/2019 04:50:00*0.88784*0.88778*0.88785*0.88746
05/07/2019 04:55:00*0.88778*0.88779*0.88796*0.8877
05/07/2019 05:00:00*0.88779*0.88781*0.88786*0.88766
05/07/2019 05:05:00*0.88781*0.88766*0.88783*0.88752
05/07/2019 05:10:00*0.88766*0.88792*0.88797*0.88762
05/07/2019 05:15:00*0.88792*0.88787*0.88793*0.88772
05/07/2019 05:20:00*0.88787*0.88779*0.88807*0.88777
05/07/2019 05:25:00*0.88779*0.88754*0.88782*0.88747
05/07/2019 05:30:00*0.88754*0.88762*0.88764*0.88752
05/07/2019 05:35:00*0.88762*0.88774*0.88777*0.8876
05/07/2019 05:40:00*0.88774*0.88758*0.88776*0.88751
05/07/2019 05:45:00*0.88758*0.88748*0.88766*0.88737
05/07/2019 05:50:00*0.88748*0.88748*0.88752*0.88742
05/07/2019 05:55:00*0.88748*0.88768*0.88785*0.88748
05/07/2019 06:00:00*0.88768*0.88747*0.88774*0.88734
05/07/2019 06:05:00*0.88747*0.8879*0.8879*0.88742
05/07/2019 06:10:00*0.8879*0.88791*0.88804*0.88782
05/07/2019 06:15:00*0.88791*0.88772*0.88794*0.88763
05/07/2019 06:20:00*0.88772*0.88745*0.88778*0.88737
05/07/2019 06:25:00*0.88745*0.88752*0.88756*0.88742
05/07/2019 06:30:00*0.88752*0.88739*0.88758*0.8873
05/07/2019 06:35:00*0.88739*0.88712*0.88747*0.88711
05/07/2019 06:40:00*0.88712*0.88702*0.88713*0.88694
05/07/2019 06:45:00*0.88702*0.88738*0.88745*0.88702
05/07/2019 06:50:00*0.88738*0.88724*0.88744*0.88722
05/07/2019 06:55:00*0.88724*0.88747*0.88747*0.88722
05/07/2019 07:00:00*0.88747*0.8876*0.88769*0.88727
05/07/2019 07:05:00*0.8876*0.88772*0.88774*0.8875
05/07/2019 07:10:00*0.88772*0.88757*0.88776*0.88755
05/07/2019 07:15:00*0.88757*0.88761*0.88776*0.88753
05/07/2019 07:20:00*0.88761*0.88772*0.88779*0.88754
05/07/2019 07:25:00*0.88772*0.88782*0.88786*0.88769
05/07/2019 07:30:00*0.88782*0.88771*0.88784*0.88764
05/07/2019 07:35:00*0.88771*0.88779*0.88799*0.88771
05/07/2019 07:40:00*0.88779*0.88777*0.88784*0.88762
05/07/2019 07:45:00*0.88777*0.88807*0.88813*0.88777
05/07/2019 07:50:00*0.88807*0.88812*0.88823*0.88797
05/07/2019 07:55:00*0.88812*0.8883*0.88838*0.88801
05/07/2019 08:00:00*0.8883*0.88856*0.88857*0.88826
05/07/2019 08:05:00*0.88856*0.88812*0.88879*0.88801
05/07/2019 08:10:00*0.88812*0.88833*0.8885*0.88811
05/07/2019 08:15:00*0.88833*0.88835*0.88857*0.88827
05/07/2019 08:20:00*0.88835*0.88815*0.88847*0.88809
05/07/2019 08:25:00*0.88815*0.88791*0.88829*0.88788
05/07/2019 08:30:00*0.88791*0.88762*0.88794*0.88753
05/07/2019 08:35:00*0.88762*0.88773*0.88785*0.88759
05/07/2019 08:40:00*0.88773*0.88759*0.88779*0.88746
05/07/2019 08:45:00*0.88759*0.88779*0.88787*0.88759
05/07/2019 08:50:00*0.88779*0.88796*0.88804*0.88777
05/07/2019 08:55:00*0.88796*0.88763*0.88801*0.88739
05/07/2019 09:00:00*0.88763*0.88771*0.88775*0.88752
05/07/2019 09:05:00*0.88771*0.88748*0.88777*0.88732
05/07/2019 09:10:00*0.88748*0.8882*0.88825*0.88737
05/07/2019 09:15:00*0.8882*0.88793*0.8883*0.8878
05/07/2019 09:20:00*0.88793*0.88817*0.8883*0.88792
05/07/2019 09:25:00*0.88817*0.88853*0.88858*0.88817
05/07/2019 09:30:00*0.88853*0.88867*0.88893*0.88851
05/07/2019 09:35:00*0.88867*0.88857*0.88868*0.88845
05/07/2019 09:40:00*0.88857*0.88811*0.88857*0.88804
05/07/2019 09:45:00*0.88811*0.8881*0.88824*0.88803
05/07/2019 09:50:00*0.8881*0.88818*0.8882*0.88784
05/07/2019 09:55:00*0.88818*0.88805*0.8882*0.88791
05/07/2019 10:00:00*0.88805*0.88818*0.88828*0.88799
05/07/2019 10:05:00*0.88818*0.8883*0.88855*0.88805
05/07/2019 10:10:00*0.8883*0.88848*0.88873*0.8883
05/07/2019 10:15:00*0.88848*0.88874*0.88875*0.88834
05/07/2019 10:20:00*0.88874*0.88871*0.88882*0.88848
05/07/2019 10:25:00*0.88871*0.88896*0.88914*0.88866
05/07/2019 10:30:00*0.88896*0.88848*0.88927*0.88842
05/07/2019 10:35:00*0.88848*0.88857*0.8887*0.88838
05/07/2019 10:40:00*0.88857*0.88828*0.8886*0.88818
05/07/2019 10:45:00*0.88828*0.88824*0.88836*0.88811
05/07/2019 10:50:00*0.88824*0.88825*0.88832*0.88808
05/07/2019 10:55:00*0.88825*0.88832*0.88863*0.88821
05/07/2019 11:00:00*0.88832*0.88829*0.88851*0.88816
05/07/2019 11:05:00*0.88829*0.88831*0.88839*0.88811
05/07/2019 11:10:00*0.88831*0.88828*0.88844*0.88818
05/07/2019 11:15:00*0.88828*0.88829*0.8884*0.88817
05/07/2019 11:20:00*0.88829*0.88813*0.88844*0.88812
05/07/2019 11:25:00*0.88813*0.88808*0.8883*0.88802
05/07/2019 11:30:00*0.88808*0.88813*0.88818*0.88789
05/07/2019 11:35:00*0.88813*0.88811*0.88817*0.88799
05/07/2019 11:40:00*0.88811*0.8882*0.88837*0.88807
05/07/2019 11:45:00*0.8882*0.88819*0.88831*0.88807
05/07/2019 11:50:00*0.88819*0.88821*0.88832*0.88813
05/07/2019 11:55:00*0.88821*0.88822*0.88835*0.88811
05/07/2019 12:00:00*0.88822*0.88798*0.88838*0.88795
05/07/2019 12:05:00*0.88798*0.88787*0.88809*0.88779
05/07/2019 12:10:00*0.88787*0.88751*0.88788*0.8875
05/07/2019 12:15:00*0.88751*0.88749*0.88759*0.88745
05/07/2019 12:20:00*0.88749*0.88739*0.88771*0.88737
05/07/2019 12:25:00*0.88739*0.88753*0.88761*0.88732
05/07/2019 12:30:00*0.88753*0.88742*0.88753*0.88727
05/07/2019 12:35:00*0.88742*0.88743*0.88758*0.88742
05/07/2019 12:40:00*0.88743*0.88746*0.8876*0.88741
05/07/2019 12:45:00*0.88746*0.88771*0.88775*0.88737
05/07/2019 12:50:00*0.88771*0.88777*0.88785*0.88762
05/07/2019 12:55:00*0.88777*0.88797*0.88801*0.88777
05/07/2019 13:00:00*0.88797*0.88798*0.88809*0.88792
05/07/2019 13:05:00*0.88798*0.88799*0.88804*0.8878
05/07/2019 13:10:00*0.88799*0.88836*0.88839*0.88797
05/07/2019 13:15:00*0.88836*0.8881*0.88843*0.88802
05/07/2019 13:20:00*0.8881*0.88852*0.88854*0.88809
05/07/2019 13:25:00*0.88852*0.8884*0.88875*0.88837
05/07/2019 13:30:00*0.8884*0.88855*0.88864*0.88836
05/07/2019 13:35:00*0.88855*0.88875*0.88897*0.88855
05/07/2019 13:40:00*0.88875*0.88891*0.88909*0.88868
05/07/2019 13:45:00*0.88891*0.88906*0.88919*0.88888
05/07/2019 13:50:00*0.88906*0.8889*0.88911*0.88886
05/07/2019 13:55:00*0.8889*0.88915*0.88921*0.8889
05/07/2019 14:00:00*0.88915*0.88912*0.88926*0.88909
05/07/2019 14:05:00*0.88912*0.88901*0.88921*0.88891
05/07/2019 14:10:00*0.88901*0.88884*0.88905*0.88881
05/07/2019 14:15:00*0.88884*0.88887*0.889*0.88879
05/07/2019 14:20:00*0.88887*0.88882*0.88892*0.88879
05/07/2019 14:25:00*0.88882*0.88886*0.88887*0.88872
05/07/2019 14:30:00*0.88886*0.88904*0.88906*0.8888
05/07/2019 14:35:00*0.88904*0.8892*0.88925*0.889
05/07/2019 14:40:00*0.8892*0.8891*0.88933*0.88909
05/07/2019 14:45:00*0.8891*0.88913*0.88923*0.88892
05/07/2019 14:50:00*0.88913*0.88948*0.88965*0.88902
05/07/2019 14:55:00*0.88948*0.88935*0.88955*0.88932
05/07/2019 15:00:00*0.88935*0.88931*0.88943*0.88922
05/07/2019 15:05:00*0.88931*0.88924*0.88936*0.88917
05/07/2019 15:10:00*0.88924*0.88927*0.88941*0.88921
05/07/2019 15:15:00*0.88927*0.88936*0.88939*0.88919
05/07/2019 15:20:00*0.88936*0.88942*0.88945*0.88927
05/07/2019 15:25:00*0.88942*0.88956*0.88958*0.88934
05/07/2019 15:30:00*0.88956*0.88964*0.88965*0.88952
05/07/2019 15:35:00*0.88964*0.88982*0.88984*0.88964
05/07/2019 15:40:00*0.88982*0.88992*0.89003*0.88977
05/07/2019 15:45:00*0.88992*0.88967*0.88992*0.88963
05/07/2019 15:50:00*0.88967*0.88963*0.88969*0.88953
05/07/2019 15:55:00*0.88963*0.88947*0.88972*0.88937
05/07/2019 16:00:00*0.88947*0.88875*0.88954*0.88867
05/07/2019 16:05:00*0.88875*0.88903*0.88916*0.88875
05/07/2019 16:10:00*0.88903*0.88897*0.88909*0.88896
05/07/2019 16:15:00*0.88897*0.88892*0.88912*0.88887
05/07/2019 16:20:00*0.88892*0.88895*0.88895*0.88882
05/07/2019 16:25:00*0.88895*0.88905*0.8891*0.88888
05/07/2019 16:30:00*0.88905*0.88902*0.88912*0.88894
05/07/2019 16:35:00*0.88902*0.88897*0.88902*0.88882
05/07/2019 16:40:00*0.88897*0.88887*0.88897*0.88882
05/07/2019 16:45:00*0.88887*0.88885*0.88892*0.88877
05/07/2019 16:50:00*0.88885*0.88896*0.88897*0.88882
05/07/2019 16:55:00*0.88896*0.88889*0.88907*0.88883
05/07/2019 17:00:00*0.88889*0.88907*0.88907*0.88872
