05/05/2019 17:05:00*0.88857*0.8897*0.8897*0.88842
05/05/2019 17:10:00*0.8897*0.88974*0.89002*0.88962
05/05/2019 17:15:00*0.88974*0.88955*0.8899*0.88927
05/05/2019 17:20:00*0.88955*0.8895*0.88956*0.88871
05/05/2019 17:25:00*0.8895*0.88996*0.89004*0.8895
05/05/2019 17:30:00*0.88996*0.89013*0.89114*0.88962
05/05/2019 17:35:00*0.89013*0.88963*0.89016*0.88962
05/05/2019 17:40:00*0.88963*0.88997*0.88997*0.88961
05/05/2019 17:45:00*0.88997*0.88974*0.88998*0.88974
05/05/2019 17:50:00*0.88974*0.89013*0.89016*0.88974
05/05/2019 17:55:00*0.89013*0.89012*0.89029*0.89003
05/05/2019 18:00:00*0.89012*0.89004*0.89015*0.89004
05/05/2019 18:05:00*0.89004*0.89056*0.89108*0.88994
05/05/2019 18:10:00*0.89056*0.89075*0.89077*0.89037
05/05/2019 18:15:00*0.89075*0.89087*0.89107*0.89072
05/05/2019 18:20:00*0.89087*0.89057*0.89087*0.89052
05/05/2019 18:25:00*0.89057*0.89077*0.89081*0.89052
05/05/2019 18:30:00*0.89077*0.89056*0.89077*0.89044
05/05/2019 18:35:00*0.89056*0.89091*0.89102*0.89052
05/05/2019 18:40:00*0.89091*0.89134*0.89137*0.89087
05/05/2019 18:45:00*0.89134*0.89149*0.89161*0.89129
05/05/2019 18:50:00*0.89149*0.89153*0.8918*0.89145
05/05/2019 18:55:00*0.89153*0.89146*0.89158*0.89143
05/05/2019 19:00:00*0.89146*0.89137*0.89152*0.89136
05/05/2019 19:05:00*0.89137*0.89137*0.89157*0.89134
05/05/2019 19:10:00*0.89137*0.89122*0.89162*0.89117
05/05/2019 19:15:00*0.89122*0.89122*0.89127*0.89112
05/05/2019 19:20:00*0.89122*0.89107*0.89127*0.89102
05/05/2019 19:25:00*0.89107*0.89097*0.89107*0.89081
05/05/2019 19:30:00*0.89097*0.89137*0.89137*0.89092
05/05/2019 19:35:00*0.89137*0.89102*0.89142*0.89102
05/05/2019 19:40:00*0.89102*0.89097*0.89112*0.89082
05/05/2019 19:45:00*0.89097*0.89092*0.89097*0.89073
05/05/2019 19:50:00*0.89092*0.89063*0.89094*0.89053
05/05/2019 19:55:00*0.89063*0.89037*0.89087*0.89017
05/05/2019 20:00:00*0.89037*0.88982*0.89037*0.88977
05/05/2019 20:05:00*0.88982*0.88989*0.89019*0.88957
05/05/2019 20:10:00*0.88989*0.88986*0.89004*0.88974
05/05/2019 20:15:00*0.88986*0.89025*0.89047*0.88982
05/05/2019 20:20:00*0.89025*0.89002*0.89035*0.88987
05/05/2019 20:25:00*0.89002*0.88992*0.8901*0.88992
05/05/2019 20:30:00*0.88992*0.88992*0.89007*0.88982
05/05/2019 20:35:00*0.88992*0.89007*0.89017*0.88989
05/05/2019 20:40:00*0.89007*0.89*0.89011*0.88977
05/05/2019 20:45:00*0.89*0.88966*0.89017*0.88966
05/05/2019 20:50:00*0.88966*0.88962*0.88972*0.88953
05/05/2019 20:55:00*0.88962*0.8898*0.88987*0.88952
05/05/2019 21:00:00*0.8898*0.89007*0.89025*0.88978
05/05/2019 21:05:00*0.89007*0.88999*0.8903*0.88998
05/05/2019 21:10:00*0.88999*0.89014*0.89024*0.88997
05/05/2019 21:15:00*0.89014*0.89017*0.89019*0.88997
05/05/2019 21:20:00*0.89017*0.89012*0.89027*0.89002
05/05/2019 21:25:00*0.89012*0.89042*0.89047*0.89004
05/05/2019 21:30:00*0.89042*0.89061*0.89061*0.89035
05/05/2019 21:35:00*0.89061*0.89061*0.89073*0.89039
05/05/2019 21:40:00*0.89061*0.89064*0.89091*0.8906
05/05/2019 21:45:00*0.89064*0.89075*0.89075*0.89061
05/05/2019 21:50:00*0.89075*0.8908*0.89093*0.89071
05/05/2019 21:55:00*0.8908*0.89091*0.89102*0.89077
05/05/2019 22:00:00*0.89091*0.89071*0.89094*0.8907
05/05/2019 22:05:00*0.89071*0.89007*0.89074*0.89007
05/05/2019 22:10:00*0.89007*0.89024*0.89036*0.88985
05/05/2019 22:15:00*0.89024*0.88998*0.89024*0.88997
05/05/2019 22:20:00*0.88998*0.89006*0.89017*0.88997
05/05/2019 22:25:00*0.89006*0.89017*0.8902*0.88992
05/05/2019 22:30:00*0.89017*0.89029*0.89029*0.89008
05/05/2019 22:35:00*0.89029*0.89044*0.89047*0.89012
05/05/2019 22:40:00*0.89044*0.89052*0.89056*0.89027
05/05/2019 22:45:00*0.89052*0.89057*0.89078*0.89052
05/05/2019 22:50:00*0.89057*0.89066*0.89068*0.8905
05/05/2019 22:55:00*0.89066*0.8906*0.89066*0.89047
05/05/2019 23:00:00*0.8906*0.89061*0.89079*0.89048
05/05/2019 23:05:00*0.89061*0.89084*0.89095*0.89055
05/05/2019 23:10:00*0.89084*0.89069*0.89093*0.89067
05/05/2019 23:15:00*0.89069*0.89063*0.89074*0.89057
05/05/2019 23:20:00*0.89063*0.89077*0.89077*0.89059
05/05/2019 23:25:00*0.89077*0.89074*0.8908*0.89073
05/05/2019 23:30:00*0.89074*0.89083*0.89083*0.89072
05/05/2019 23:35:00*0.89083*0.89077*0.89087*0.89077
05/05/2019 23:40:00*0.89077*0.89077*0.89082*0.89075
05/05/2019 23:45:00*0.89077*0.89082*0.89087*0.89077
05/05/2019 23:50:00*0.89082*0.89109*0.89109*0.89082
05/05/2019 23:55:00*0.89109*0.89102*0.89124*0.89102
05/06/2019 00:00:00*0.89102*0.89109*0.89115*0.89097
05/06/2019 00:05:00*0.89109*0.89123*0.89128*0.89107
05/06/2019 00:10:00*0.89123*0.89136*0.89139*0.89117
05/06/2019 00:15:00*0.89136*0.89146*0.89148*0.89133
05/06/2019 00:20:00*0.89146*0.89136*0.89146*0.89121
05/06/2019 00:25:00*0.89136*0.8916*0.89162*0.89134
05/06/2019 00:30:00*0.8916*0.89159*0.89165*0.89159
05/06/2019 00:35:00*0.89159*0.89166*0.89166*0.89152
05/06/2019 00:40:00*0.89166*0.89152*0.89166*0.89146
05/06/2019 00:45:00*0.89152*0.89148*0.89164*0.89144
05/06/2019 00:50:00*0.89148*0.89162*0.89168*0.89147
05/06/2019 00:55:00*0.89162*0.8918*0.89184*0.89159
05/06/2019 01:00:00*0.8918*0.89203*0.89221*0.89173
05/06/2019 01:05:00*0.89203*0.89186*0.89215*0.89177
05/06/2019 01:10:00*0.89186*0.89204*0.8921*0.89182
05/06/2019 01:15:00*0.89204*0.89207*0.89216*0.89192
05/06/2019 01:20:00*0.89207*0.89183*0.89208*0.89181
05/06/2019 01:25:00*0.89183*0.89177*0.89186*0.89172
05/06/2019 01:30:00*0.89177*0.89179*0.89208*0.89174
05/06/2019 01:35:00*0.89179*0.89192*0.89192*0.89166
05/06/2019 01:40:00*0.89192*0.89192*0.89202*0.89187
05/06/2019 01:45:00*0.89192*0.89202*0.89212*0.89187
05/06/2019 01:50:00*0.89202*0.89229*0.89231*0.89202
05/06/2019 01:55:00*0.89229*0.89222*0.89236*0.89222
05/06/2019 02:00:00*0.89222*0.89247*0.89253*0.89222
05/06/2019 02:05:00*0.89247*0.89324*0.89337*0.89245
05/06/2019 02:10:00*0.89324*0.89317*0.89347*0.89317
05/06/2019 02:15:00*0.89317*0.89332*0.89333*0.89314
05/06/2019 02:20:00*0.89332*0.89338*0.89342*0.89319
05/06/2019 02:25:00*0.89338*0.89347*0.89348*0.89328
05/06/2019 02:30:00*0.89347*0.89352*0.89374*0.89347
05/06/2019 02:35:00*0.89352*0.89348*0.89367*0.89342
05/06/2019 02:40:00*0.89348*0.89343*0.89355*0.89328
05/06/2019 02:45:00*0.89343*0.89342*0.89352*0.89342
05/06/2019 02:50:00*0.89342*0.89352*0.89359*0.89333
05/06/2019 02:55:00*0.89352*0.89304*0.89352*0.89302
05/06/2019 03:00:00*0.89304*0.89302*0.89318*0.89297
05/06/2019 03:05:00*0.89302*0.89315*0.8933*0.89282
05/06/2019 03:10:00*0.89315*0.8931*0.89328*0.89307
05/06/2019 03:15:00*0.8931*0.89289*0.89313*0.89282
05/06/2019 03:20:00*0.89289*0.89256*0.8929*0.89217
05/06/2019 03:25:00*0.89256*0.89257*0.89286*0.89229
05/06/2019 03:30:00*0.89257*0.89209*0.89258*0.89207
05/06/2019 03:35:00*0.89209*0.89215*0.89234*0.89192
05/06/2019 03:40:00*0.89215*0.89229*0.89246*0.89212
05/06/2019 03:45:00*0.89229*0.89217*0.89236*0.89202
05/06/2019 03:50:00*0.89217*0.89206*0.89217*0.89197
05/06/2019 03:55:00*0.89206*0.8919*0.89208*0.89189
05/06/2019 04:00:00*0.8919*0.89214*0.89231*0.8919
05/06/2019 04:05:00*0.89214*0.89212*0.89222*0.89204
05/06/2019 04:10:00*0.89212*0.89207*0.89215*0.892
05/06/2019 04:15:00*0.89207*0.89212*0.89212*0.89192
05/06/2019 04:20:00*0.89212*0.89207*0.89215*0.89198
05/06/2019 04:25:00*0.89207*0.8921*0.89215*0.89198
05/06/2019 04:30:00*0.8921*0.89198*0.8921*0.89189
05/06/2019 04:35:00*0.89198*0.8921*0.89214*0.89192
05/06/2019 04:40:00*0.8921*0.89184*0.89214*0.89177
05/06/2019 04:45:00*0.89184*0.89164*0.89187*0.89157
05/06/2019 04:50:00*0.89164*0.89168*0.8918*0.89163
05/06/2019 04:55:00*0.89168*0.89171*0.89177*0.89163
05/06/2019 05:00:00*0.89171*0.89167*0.89177*0.89162
05/06/2019 05:05:00*0.89167*0.89152*0.89172*0.8915
05/06/2019 05:10:00*0.89152*0.89175*0.89176*0.89152
05/06/2019 05:15:00*0.89175*0.89199*0.89203*0.89172
05/06/2019 05:20:00*0.89199*0.89182*0.89199*0.89168
05/06/2019 05:25:00*0.89182*0.89208*0.89208*0.89182
05/06/2019 05:30:00*0.89208*0.892*0.89218*0.89197
05/06/2019 05:35:00*0.892*0.89188*0.89205*0.89187
05/06/2019 05:40:00*0.89188*0.892*0.89201*0.89186
05/06/2019 05:45:00*0.892*0.89197*0.89204*0.89178
05/06/2019 05:50:00*0.89197*0.8917*0.89198*0.89169
05/06/2019 05:55:00*0.8917*0.89148*0.89174*0.89139
05/06/2019 06:00:00*0.89148*0.89167*0.89173*0.89144
05/06/2019 06:05:00*0.89167*0.89159*0.89181*0.89152
05/06/2019 06:10:00*0.89159*0.89152*0.89171*0.89147
05/06/2019 06:15:00*0.89152*0.89129*0.89153*0.89118
05/06/2019 06:20:00*0.89129*0.89122*0.89132*0.89116
05/06/2019 06:25:00*0.89122*0.89135*0.8914*0.89121
05/06/2019 06:30:00*0.89135*0.89114*0.89137*0.8911
05/06/2019 06:35:00*0.89114*0.89148*0.89156*0.891
05/06/2019 06:40:00*0.89148*0.8913*0.89153*0.89126
05/06/2019 06:45:00*0.8913*0.89122*0.89135*0.89119
05/06/2019 06:50:00*0.89122*0.89132*0.89136*0.89117
05/06/2019 06:55:00*0.89132*0.89118*0.89132*0.89114
05/06/2019 07:00:00*0.89118*0.89115*0.89127*0.89109
05/06/2019 07:05:00*0.89115*0.89102*0.89119*0.89097
05/06/2019 07:10:00*0.89102*0.89094*0.89102*0.89082
05/06/2019 07:15:00*0.89094*0.89082*0.89103*0.89082
05/06/2019 07:20:00*0.89082*0.89057*0.89082*0.89045
05/06/2019 07:25:00*0.89057*0.89064*0.8908*0.89052
05/06/2019 07:30:00*0.89064*0.89091*0.89097*0.89052
05/06/2019 07:35:00*0.89091*0.89062*0.89091*0.89057
05/06/2019 07:40:00*0.89062*0.89049*0.89062*0.89047
05/06/2019 07:45:00*0.89049*0.89037*0.89056*0.89033
05/06/2019 07:50:00*0.89037*0.89065*0.89072*0.89032
05/06/2019 07:55:00*0.89065*0.89066*0.89079*0.89064
05/06/2019 08:00:00*0.89066*0.89054*0.89081*0.89054
05/06/2019 08:05:00*0.89054*0.89095*0.89095*0.89045
05/06/2019 08:10:00*0.89095*0.89077*0.89103*0.89073
05/06/2019 08:15:00*0.89077*0.89107*0.89107*0.89077
05/06/2019 08:20:00*0.89107*0.89071*0.89117*0.89064
05/06/2019 08:25:00*0.89071*0.89068*0.89095*0.89065
05/06/2019 08:30:00*0.89068*0.89074*0.89084*0.89068
05/06/2019 08:35:00*0.89074*0.89052*0.89077*0.89052
05/06/2019 08:40:00*0.89052*0.89061*0.89063*0.89041
05/06/2019 08:45:00*0.89061*0.89068*0.8909*0.89059
05/06/2019 08:50:00*0.89068*0.89029*0.89071*0.89024
05/06/2019 08:55:00*0.89029*0.8905*0.89055*0.89009
05/06/2019 09:00:00*0.8905*0.89047*0.89064*0.8903
05/06/2019 09:05:00*0.89047*0.89057*0.8907*0.89047
05/06/2019 09:10:00*0.89057*0.89078*0.89081*0.89041
05/06/2019 09:15:00*0.89078*0.89064*0.89079*0.89025
05/06/2019 09:20:00*0.89064*0.89038*0.89064*0.8902
05/06/2019 09:25:00*0.89038*0.89056*0.89058*0.89032
05/06/2019 09:30:00*0.89056*0.89064*0.89073*0.89045
05/06/2019 09:35:00*0.89064*0.89054*0.89079*0.89049
05/06/2019 09:40:00*0.89054*0.89032*0.89079*0.89031
05/06/2019 09:45:00*0.89032*0.89049*0.89063*0.8902
05/06/2019 09:50:00*0.89049*0.89014*0.89051*0.89007
05/06/2019 09:55:00*0.89014*0.89037*0.89047*0.88998
05/06/2019 10:00:00*0.89037*0.89039*0.89046*0.89021
05/06/2019 10:05:00*0.89039*0.89022*0.89041*0.89011
05/06/2019 10:10:00*0.89022*0.89008*0.89036*0.89005
05/06/2019 10:15:00*0.89008*0.88962*0.89012*0.88957
05/06/2019 10:20:00*0.88962*0.88983*0.88994*0.88962
05/06/2019 10:25:00*0.88983*0.88959*0.88983*0.88946
05/06/2019 10:30:00*0.88959*0.88964*0.88974*0.88947
05/06/2019 10:35:00*0.88964*0.88972*0.88991*0.88959
05/06/2019 10:40:00*0.88972*0.88956*0.88978*0.88947
05/06/2019 10:45:00*0.88956*0.88959*0.8897*0.88947
05/06/2019 10:50:00*0.88959*0.88897*0.88964*0.88889
05/06/2019 10:55:00*0.88897*0.88884*0.88913*0.88877
05/06/2019 11:00:00*0.88884*0.88883*0.88925*0.88871
05/06/2019 11:05:00*0.88883*0.88856*0.88896*0.88853
05/06/2019 11:10:00*0.88856*0.88844*0.88861*0.88822
05/06/2019 11:15:00*0.88844*0.88856*0.8887*0.88834
05/06/2019 11:20:00*0.88856*0.8886*0.88868*0.88828
05/06/2019 11:25:00*0.8886*0.8884*0.88872*0.8884
05/06/2019 11:30:00*0.8884*0.8885*0.88851*0.88824
05/06/2019 11:35:00*0.8885*0.88816*0.8885*0.88808
05/06/2019 11:40:00*0.88816*0.88827*0.8883*0.888
05/06/2019 11:45:00*0.88827*0.88824*0.88829*0.88797
05/06/2019 11:50:00*0.88824*0.88821*0.88827*0.88799
05/06/2019 11:55:00*0.88821*0.88827*0.88831*0.88814
05/06/2019 12:00:00*0.88827*0.88801*0.88828*0.888
05/06/2019 12:05:00*0.88801*0.88809*0.88824*0.88791
05/06/2019 12:10:00*0.88809*0.88788*0.88817*0.88783
05/06/2019 12:15:00*0.88788*0.88808*0.88815*0.88782
05/06/2019 12:20:00*0.88808*0.88818*0.88843*0.88804
05/06/2019 12:25:00*0.88818*0.88802*0.88824*0.88798
05/06/2019 12:30:00*0.88802*0.88803*0.88809*0.88791
05/06/2019 12:35:00*0.88803*0.8882*0.88824*0.88796
05/06/2019 12:40:00*0.8882*0.88827*0.88827*0.8881
05/06/2019 12:45:00*0.88827*0.88831*0.88834*0.88817
05/06/2019 12:50:00*0.88831*0.88834*0.88844*0.88822
05/06/2019 12:55:00*0.88834*0.88827*0.88844*0.88827
05/06/2019 13:00:00*0.88827*0.88853*0.88856*0.88827
05/06/2019 13:05:00*0.88853*0.88885*0.88888*0.88851
05/06/2019 13:10:00*0.88885*0.88888*0.88896*0.88873
05/06/2019 13:15:00*0.88888*0.88875*0.88891*0.88869
05/06/2019 13:20:00*0.88875*0.88852*0.88876*0.88835
05/06/2019 13:25:00*0.88852*0.88842*0.88872*0.88831
05/06/2019 13:30:00*0.88842*0.88827*0.88844*0.88818
05/06/2019 13:35:00*0.88827*0.88813*0.88827*0.88806
05/06/2019 13:40:00*0.88813*0.88818*0.88822*0.88802
05/06/2019 13:45:00*0.88818*0.88797*0.88822*0.88793
05/06/2019 13:50:00*0.88797*0.88797*0.88807*0.88787
05/06/2019 13:55:00*0.88797*0.88822*0.88822*0.88792
05/06/2019 14:00:00*0.88822*0.88808*0.88822*0.88807
05/06/2019 14:05:00*0.88808*0.8881*0.88811*0.88795
05/06/2019 14:10:00*0.8881*0.88813*0.88814*0.888
05/06/2019 14:15:00*0.88813*0.88815*0.88824*0.8881
05/06/2019 14:20:00*0.88815*0.88837*0.8884*0.88814
05/06/2019 14:25:00*0.88837*0.88823*0.88839*0.88823
05/06/2019 14:30:00*0.88823*0.8883*0.88843*0.88823
05/06/2019 14:35:00*0.8883*0.88814*0.88838*0.88813
05/06/2019 14:40:00*0.88814*0.88805*0.88816*0.88787
05/06/2019 14:45:00*0.88805*0.88812*0.88825*0.88804
05/06/2019 14:50:00*0.88812*0.88801*0.88823*0.888
05/06/2019 14:55:00*0.88801*0.8878*0.88807*0.8878
05/06/2019 15:00:00*0.8878*0.88809*0.88809*0.88768
05/06/2019 15:05:00*0.88809*0.88791*0.88809*0.8878
05/06/2019 15:10:00*0.88791*0.8879*0.88797*0.88776
05/06/2019 15:15:00*0.8879*0.88791*0.88795*0.88786
05/06/2019 15:20:00*0.88791*0.88779*0.88793*0.88776
05/06/2019 15:25:00*0.88779*0.88772*0.88783*0.8877
05/06/2019 15:30:00*0.88772*0.88768*0.88775*0.88757
05/06/2019 15:35:00*0.88768*0.88791*0.88795*0.88766
05/06/2019 15:40:00*0.88791*0.88801*0.88808*0.8879
05/06/2019 15:45:00*0.88801*0.8881*0.88813*0.888
05/06/2019 15:50:00*0.8881*0.88806*0.88811*0.88792
05/06/2019 15:55:00*0.88806*0.88793*0.88808*0.8879
05/06/2019 16:00:00*0.88793*0.88791*0.88798*0.88782
05/06/2019 16:05:00*0.88791*0.88757*0.88795*0.88757
05/06/2019 16:10:00*0.88757*0.88777*0.88777*0.88752
05/06/2019 16:15:00*0.88777*0.88771*0.8878*0.88768
05/06/2019 16:20:00*0.88771*0.88772*0.88787*0.88768
05/06/2019 16:25:00*0.88772*0.88785*0.88785*0.88772
05/06/2019 16:30:00*0.88785*0.88793*0.88794*0.88782
05/06/2019 16:35:00*0.88793*0.88789*0.88794*0.88783
05/06/2019 16:40:00*0.88789*0.88805*0.88811*0.88789
05/06/2019 16:45:00*0.88805*0.88819*0.88819*0.88805
05/06/2019 16:50:00*0.88819*0.88805*0.88829*0.88803
05/06/2019 16:55:00*0.88805*0.88825*0.88828*0.88804
05/06/2019 17:00:00*0.88825*0.888*0.88841*0.88776
