05/01/2019 17:05:00*0.88924*0.88924*0.88924*0.88924
05/01/2019 17:10:00*0.88924*0.88913*0.88924*0.88885
05/01/2019 17:15:00*0.88913*0.88922*0.88922*0.88913
05/01/2019 17:20:00*0.88922*0.88924*0.88924*0.88911
05/01/2019 17:25:00*0.88924*0.889*0.88925*0.889
05/01/2019 17:30:00*0.889*0.88899*0.8891*0.88883
05/01/2019 17:35:00*0.88899*0.88934*0.88944*0.88899
05/01/2019 17:40:00*0.88934*0.88908*0.88956*0.88904
05/01/2019 17:45:00*0.88908*0.88933*0.88936*0.889
05/01/2019 17:50:00*0.88933*0.88916*0.88943*0.88903
05/01/2019 17:55:00*0.88916*0.88938*0.8896*0.88903
05/01/2019 18:00:00*0.88938*0.88955*0.88969*0.88937
05/01/2019 18:05:00*0.88955*0.88986*0.88989*0.88955
05/01/2019 18:10:00*0.88986*0.8902*0.89021*0.88986
05/01/2019 18:15:00*0.8902*0.89023*0.89027*0.89016
05/01/2019 18:20:00*0.89023*0.89016*0.89028*0.89016
05/01/2019 18:25:00*0.89016*0.89015*0.89021*0.8901
05/01/2019 18:30:00*0.89015*0.89015*0.89022*0.89008
05/01/2019 18:35:00*0.89015*0.89027*0.89037*0.89015
05/01/2019 18:40:00*0.89027*0.89024*0.89034*0.8901
05/01/2019 18:45:00*0.89024*0.89035*0.89043*0.89023
05/01/2019 18:50:00*0.89035*0.89036*0.89036*0.88979
05/01/2019 18:55:00*0.89036*0.89047*0.89051*0.89033
05/01/2019 19:00:00*0.89047*0.89031*0.89048*0.89029
05/01/2019 19:05:00*0.89031*0.89031*0.89036*0.89027
05/01/2019 19:10:00*0.89031*0.8904*0.8905*0.89029
05/01/2019 19:15:00*0.8904*0.89031*0.8904*0.89021
05/01/2019 19:20:00*0.89031*0.89027*0.89034*0.89025
05/01/2019 19:25:00*0.89027*0.8902*0.89027*0.89017
05/01/2019 19:30:00*0.8902*0.89026*0.89026*0.89018
05/01/2019 19:35:00*0.89026*0.89037*0.89043*0.89024
05/01/2019 19:40:00*0.89037*0.89038*0.8904*0.89034
05/01/2019 19:45:00*0.89038*0.89042*0.89044*0.89036
05/01/2019 19:50:00*0.89042*0.89034*0.89045*0.89032
05/01/2019 19:55:00*0.89034*0.89024*0.8904*0.89024
05/01/2019 20:00:00*0.89024*0.89033*0.89039*0.89021
05/01/2019 20:05:00*0.89033*0.89011*0.89042*0.89011
05/01/2019 20:10:00*0.89011*0.89037*0.89037*0.89011
05/01/2019 20:15:00*0.89037*0.89059*0.89059*0.89035
05/01/2019 20:20:00*0.89059*0.89023*0.89062*0.89016
05/01/2019 20:25:00*0.89023*0.89015*0.89029*0.89
05/01/2019 20:30:00*0.89015*0.89052*0.89054*0.89014
05/01/2019 20:35:00*0.89052*0.89085*0.89086*0.89046
05/01/2019 20:40:00*0.89085*0.89113*0.89119*0.89085
05/01/2019 20:45:00*0.89113*0.89108*0.89146*0.89101
05/01/2019 20:50:00*0.89108*0.89114*0.8913*0.89107
05/01/2019 20:55:00*0.89114*0.89101*0.89122*0.89096
05/01/2019 21:00:00*0.89101*0.89108*0.89117*0.89097
05/01/2019 21:05:00*0.89108*0.89098*0.89109*0.89091
05/01/2019 21:10:00*0.89098*0.89106*0.89118*0.89098
05/01/2019 21:15:00*0.89106*0.89144*0.89147*0.89104
05/01/2019 21:20:00*0.89144*0.89148*0.89168*0.89143
05/01/2019 21:25:00*0.89148*0.89165*0.89171*0.89148
05/01/2019 21:30:00*0.89165*0.89172*0.8918*0.89161
05/01/2019 21:35:00*0.89172*0.89152*0.89176*0.89144
05/01/2019 21:40:00*0.89152*0.89144*0.89163*0.89144
05/01/2019 21:45:00*0.89144*0.89135*0.89145*0.89131
05/01/2019 21:50:00*0.89135*0.89143*0.89152*0.89122
05/01/2019 21:55:00*0.89143*0.89136*0.89157*0.89135
05/01/2019 22:00:00*0.89136*0.89142*0.89154*0.89129
05/01/2019 22:05:00*0.89142*0.8914*0.8915*0.89125
05/01/2019 22:10:00*0.8914*0.89133*0.89143*0.89126
05/01/2019 22:15:00*0.89133*0.8913*0.89149*0.8913
05/01/2019 22:20:00*0.8913*0.89139*0.89149*0.89129
05/01/2019 22:25:00*0.89139*0.89134*0.89149*0.89134
05/01/2019 22:30:00*0.89134*0.89152*0.89158*0.89134
05/01/2019 22:35:00*0.89152*0.8913*0.89153*0.8913
05/01/2019 22:40:00*0.8913*0.89144*0.89148*0.8913
05/01/2019 22:45:00*0.89144*0.89098*0.89145*0.89098
05/01/2019 22:50:00*0.89098*0.8911*0.89119*0.8909
05/01/2019 22:55:00*0.8911*0.89118*0.89125*0.89094
05/01/2019 23:00:00*0.89118*0.8912*0.89121*0.89106
05/01/2019 23:05:00*0.8912*0.89148*0.89155*0.89108
05/01/2019 23:10:00*0.89148*0.89177*0.89178*0.89146
05/01/2019 23:15:00*0.89177*0.89158*0.89189*0.89158
05/01/2019 23:20:00*0.89158*0.89157*0.8917*0.89155
05/01/2019 23:25:00*0.89157*0.8917*0.89182*0.89156
05/01/2019 23:30:00*0.8917*0.89181*0.89184*0.8917
05/01/2019 23:35:00*0.89181*0.89175*0.89204*0.89174
05/01/2019 23:40:00*0.89175*0.89174*0.89183*0.89171
05/01/2019 23:45:00*0.89174*0.89166*0.89177*0.89164
05/01/2019 23:50:00*0.89166*0.89156*0.89166*0.89154
05/01/2019 23:55:00*0.89156*0.89157*0.89159*0.89146
05/02/2019 00:00:00*0.89157*0.89157*0.89159*0.89153
05/02/2019 00:05:00*0.89157*0.89168*0.89168*0.89145
05/02/2019 00:10:00*0.89168*0.89159*0.89168*0.89152
05/02/2019 00:15:00*0.89159*0.89153*0.89161*0.89153
05/02/2019 00:20:00*0.89153*0.89149*0.89158*0.89148
05/02/2019 00:25:00*0.89149*0.89148*0.89151*0.89132
05/02/2019 00:30:00*0.89148*0.8913*0.89158*0.8913
05/02/2019 00:35:00*0.8913*0.89128*0.8914*0.89126
05/02/2019 00:40:00*0.89128*0.89121*0.8913*0.89118
05/02/2019 00:45:00*0.89121*0.89126*0.89128*0.89107
05/02/2019 00:50:00*0.89126*0.89116*0.89127*0.89111
05/02/2019 00:55:00*0.89116*0.89108*0.89116*0.89107
05/02/2019 01:00:00*0.89108*0.89099*0.89109*0.89094
05/02/2019 01:05:00*0.89099*0.89098*0.89107*0.89091
05/02/2019 01:10:00*0.89098*0.89091*0.89099*0.8909
05/02/2019 01:15:00*0.89091*0.89089*0.89094*0.89082
05/02/2019 01:20:00*0.89089*0.89082*0.89089*0.89062
05/02/2019 01:25:00*0.89082*0.89068*0.89084*0.89066
05/02/2019 01:30:00*0.89068*0.89088*0.89088*0.89063
05/02/2019 01:35:00*0.89088*0.89097*0.89103*0.89088
05/02/2019 01:40:00*0.89097*0.89098*0.89103*0.89089
05/02/2019 01:45:00*0.89098*0.8911*0.89113*0.89094
05/02/2019 01:50:00*0.8911*0.89089*0.89116*0.89089
05/02/2019 01:55:00*0.89089*0.89071*0.89089*0.89068
05/02/2019 02:00:00*0.89071*0.89059*0.89071*0.89047
05/02/2019 02:05:00*0.89059*0.89039*0.89074*0.89033
05/02/2019 02:10:00*0.89039*0.89042*0.89045*0.89019
05/02/2019 02:15:00*0.89042*0.89026*0.89048*0.89014
05/02/2019 02:20:00*0.89026*0.89015*0.89034*0.89011
05/02/2019 02:25:00*0.89015*0.89004*0.89021*0.89001
05/02/2019 02:30:00*0.89004*0.89013*0.8902*0.89002
05/02/2019 02:35:00*0.89013*0.89015*0.89025*0.88996
05/02/2019 02:40:00*0.89015*0.8901*0.89016*0.88999
05/02/2019 02:45:00*0.8901*0.88997*0.89013*0.88995
05/02/2019 02:50:00*0.88997*0.8899*0.89012*0.88988
05/02/2019 02:55:00*0.8899*0.88995*0.89008*0.88987
05/02/2019 03:00:00*0.88995*0.89008*0.89011*0.88993
05/02/2019 03:05:00*0.89008*0.89035*0.89038*0.89005
05/02/2019 03:10:00*0.89035*0.8906*0.89079*0.89033
05/02/2019 03:15:00*0.8906*0.89109*0.89111*0.8906
05/02/2019 03:20:00*0.89109*0.89118*0.89128*0.89086
05/02/2019 03:25:00*0.89118*0.89137*0.89138*0.89101
05/02/2019 03:30:00*0.89137*0.89152*0.89154*0.89109
05/02/2019 03:35:00*0.89152*0.89157*0.89158*0.89131
05/02/2019 03:40:00*0.89157*0.8918*0.89184*0.89154
05/02/2019 03:45:00*0.8918*0.8917*0.89193*0.89167
05/02/2019 03:50:00*0.8917*0.89154*0.89188*0.89142
05/02/2019 03:55:00*0.89154*0.89134*0.89157*0.89117
05/02/2019 04:00:00*0.89134*0.89132*0.89148*0.89128
05/02/2019 04:05:00*0.89132*0.89166*0.89166*0.89129
05/02/2019 04:10:00*0.89166*0.89148*0.89166*0.89146
05/02/2019 04:15:00*0.89148*0.89161*0.89179*0.89147
05/02/2019 04:20:00*0.89161*0.89156*0.89164*0.89144
05/02/2019 04:25:00*0.89156*0.89169*0.89175*0.89145
05/02/2019 04:30:00*0.89169*0.89184*0.89199*0.89167
05/02/2019 04:35:00*0.89184*0.89162*0.89184*0.8916
05/02/2019 04:40:00*0.89162*0.89173*0.89181*0.8916
05/02/2019 04:45:00*0.89173*0.8917*0.89185*0.89169
05/02/2019 04:50:00*0.8917*0.89146*0.89171*0.89138
05/02/2019 04:55:00*0.89146*0.89134*0.8915*0.89134
05/02/2019 05:00:00*0.89134*0.89143*0.89149*0.89133
05/02/2019 05:05:00*0.89143*0.89147*0.89156*0.8914
05/02/2019 05:10:00*0.89147*0.89173*0.89176*0.89145
05/02/2019 05:15:00*0.89173*0.8918*0.89191*0.89171
05/02/2019 05:20:00*0.8918*0.89185*0.89187*0.89167
05/02/2019 05:25:00*0.89185*0.89194*0.89197*0.89174
05/02/2019 05:30:00*0.89194*0.8918*0.89194*0.89178
05/02/2019 05:35:00*0.8918*0.89162*0.89186*0.89162
05/02/2019 05:40:00*0.89162*0.89168*0.89176*0.89162
05/02/2019 05:45:00*0.89168*0.89185*0.89187*0.89162
05/02/2019 05:50:00*0.89185*0.8919*0.89193*0.89177
05/02/2019 05:55:00*0.8919*0.89164*0.89191*0.89161
05/02/2019 06:00:00*0.89164*0.89145*0.89167*0.89138
05/02/2019 06:05:00*0.89145*0.89126*0.89146*0.89121
05/02/2019 06:10:00*0.89126*0.89107*0.89131*0.891
05/02/2019 06:15:00*0.89107*0.8909*0.89109*0.8909
05/02/2019 06:20:00*0.8909*0.89089*0.89092*0.89081
05/02/2019 06:25:00*0.89089*0.89058*0.8909*0.89054
05/02/2019 06:30:00*0.89058*0.89085*0.89088*0.89058
05/02/2019 06:35:00*0.89085*0.89068*0.89085*0.8906
05/02/2019 06:40:00*0.89068*0.89084*0.8909*0.89067
05/02/2019 06:45:00*0.89084*0.89084*0.89086*0.8907
05/02/2019 06:50:00*0.89084*0.89072*0.89084*0.89069
05/02/2019 06:55:00*0.89072*0.89065*0.89081*0.8906
05/02/2019 07:00:00*0.89065*0.89081*0.89095*0.89063
05/02/2019 07:05:00*0.89081*0.8908*0.89087*0.89064
05/02/2019 07:10:00*0.8908*0.8907*0.89085*0.89064
05/02/2019 07:15:00*0.8907*0.89051*0.89073*0.89049
05/02/2019 07:20:00*0.89051*0.89034*0.89062*0.8903
05/02/2019 07:25:00*0.89034*0.89051*0.89052*0.8903
05/02/2019 07:30:00*0.89051*0.89047*0.89051*0.89033
05/02/2019 07:35:00*0.89047*0.89036*0.8906*0.89027
05/02/2019 07:40:00*0.89036*0.89035*0.89061*0.89028
05/02/2019 07:45:00*0.89035*0.89042*0.89056*0.89031
05/02/2019 07:50:00*0.89042*0.89024*0.89044*0.89011
05/02/2019 07:55:00*0.89024*0.88991*0.89025*0.8899
05/02/2019 08:00:00*0.88991*0.89017*0.89027*0.88985
05/02/2019 08:05:00*0.89017*0.89032*0.89053*0.89013
05/02/2019 08:10:00*0.89032*0.89021*0.89042*0.89019
05/02/2019 08:15:00*0.89021*0.89027*0.89036*0.89012
05/02/2019 08:20:00*0.89027*0.89047*0.89055*0.89026
05/02/2019 08:25:00*0.89047*0.89053*0.89057*0.89019
05/02/2019 08:30:00*0.89053*0.89069*0.89072*0.89043
05/02/2019 08:35:00*0.89069*0.89044*0.89076*0.89031
05/02/2019 08:40:00*0.89044*0.89042*0.89051*0.8903
05/02/2019 08:45:00*0.89042*0.89065*0.89075*0.89032
05/02/2019 08:50:00*0.89065*0.89065*0.89113*0.89057
05/02/2019 08:55:00*0.89065*0.89106*0.89112*0.89054
05/02/2019 09:00:00*0.89106*0.89057*0.89106*0.89057
05/02/2019 09:05:00*0.89057*0.89026*0.89063*0.89017
05/02/2019 09:10:00*0.89026*0.8906*0.8906*0.89011
05/02/2019 09:15:00*0.8906*0.89039*0.89075*0.89015
05/02/2019 09:20:00*0.89039*0.89034*0.89045*0.89009
05/02/2019 09:25:00*0.89034*0.89011*0.89039*0.89009
05/02/2019 09:30:00*0.89011*0.88993*0.89018*0.88979
05/02/2019 09:35:00*0.88993*0.88996*0.89012*0.88966
05/02/2019 09:40:00*0.88996*0.88976*0.89003*0.8897
05/02/2019 09:45:00*0.88976*0.8901*0.89013*0.88964
05/02/2019 09:50:00*0.8901*0.89005*0.89036*0.88996
05/02/2019 09:55:00*0.89005*0.89034*0.89035*0.89002
05/02/2019 10:00:00*0.89034*0.89056*0.89078*0.89013
05/02/2019 10:05:00*0.89056*0.89029*0.89072*0.89023
05/02/2019 10:10:00*0.89029*0.89041*0.89044*0.89011
05/02/2019 10:15:00*0.89041*0.89032*0.89061*0.89018
05/02/2019 10:20:00*0.89032*0.89025*0.89046*0.89013
05/02/2019 10:25:00*0.89025*0.89*0.89027*0.88988
05/02/2019 10:30:00*0.89*0.89044*0.89046*0.88977
05/02/2019 10:35:00*0.89044*0.89006*0.89049*0.88997
05/02/2019 10:40:00*0.89006*0.88966*0.89009*0.8895
05/02/2019 10:45:00*0.88966*0.88953*0.88977*0.88944
05/02/2019 10:50:00*0.88953*0.88923*0.88968*0.889
05/02/2019 10:55:00*0.88923*0.88908*0.88946*0.88889
05/02/2019 11:00:00*0.88908*0.88968*0.88996*0.88908
05/02/2019 11:05:00*0.88968*0.88955*0.88982*0.88947
05/02/2019 11:10:00*0.88955*0.88973*0.8899*0.88952
05/02/2019 11:15:00*0.88973*0.89003*0.89005*0.88963
05/02/2019 11:20:00*0.89003*0.8901*0.89022*0.88993
05/02/2019 11:25:00*0.8901*0.89031*0.89039*0.89008
05/02/2019 11:30:00*0.89031*0.89062*0.89065*0.89019
05/02/2019 11:35:00*0.89062*0.89069*0.89076*0.89042
05/02/2019 11:40:00*0.89069*0.89088*0.89099*0.89056
05/02/2019 11:45:00*0.89088*0.891*0.89107*0.89073
05/02/2019 11:50:00*0.891*0.89097*0.89129*0.89093
05/02/2019 11:55:00*0.89097*0.89112*0.89124*0.89096
05/02/2019 12:00:00*0.89112*0.89103*0.89133*0.89102
05/02/2019 12:05:00*0.89103*0.89101*0.89109*0.89074
05/02/2019 12:10:00*0.89101*0.89062*0.89102*0.89061
05/02/2019 12:15:00*0.89062*0.89084*0.89095*0.89049
05/02/2019 12:20:00*0.89084*0.89133*0.89133*0.89058
05/02/2019 12:25:00*0.89133*0.89147*0.89152*0.8911
05/02/2019 12:30:00*0.89147*0.89131*0.89157*0.89124
05/02/2019 12:35:00*0.89131*0.89107*0.89132*0.891
05/02/2019 12:40:00*0.89107*0.89125*0.89131*0.89097
05/02/2019 12:45:00*0.89125*0.89147*0.89149*0.89118
05/02/2019 12:50:00*0.89147*0.89163*0.89167*0.89144
05/02/2019 12:55:00*0.89163*0.89144*0.89168*0.89142
05/02/2019 13:00:00*0.89144*0.89132*0.8915*0.89103
05/02/2019 13:05:00*0.89132*0.89118*0.89132*0.89104
05/02/2019 13:10:00*0.89118*0.89125*0.89128*0.89106
05/02/2019 13:15:00*0.89125*0.89112*0.89125*0.89104
05/02/2019 13:20:00*0.89112*0.89104*0.89112*0.89094
05/02/2019 13:25:00*0.89104*0.89109*0.8911*0.89098
05/02/2019 13:30:00*0.89109*0.89106*0.89114*0.89096
05/02/2019 13:35:00*0.89106*0.89097*0.89106*0.89089
05/02/2019 13:40:00*0.89097*0.89066*0.89098*0.89064
05/02/2019 13:45:00*0.89066*0.8906*0.89074*0.89059
05/02/2019 13:50:00*0.8906*0.89062*0.89076*0.89056
05/02/2019 13:55:00*0.89062*0.89077*0.89084*0.89047
05/02/2019 14:00:00*0.89077*0.89075*0.89078*0.89068
05/02/2019 14:05:00*0.89075*0.89099*0.89106*0.89073
05/02/2019 14:10:00*0.89099*0.89083*0.89103*0.89076
05/02/2019 14:15:00*0.89083*0.8908*0.8909*0.89075
05/02/2019 14:20:00*0.8908*0.89073*0.8908*0.89054
05/02/2019 14:25:00*0.89073*0.89053*0.89073*0.89042
05/02/2019 14:30:00*0.89053*0.89057*0.89057*0.89047
05/02/2019 14:35:00*0.89057*0.89058*0.89059*0.8904
05/02/2019 14:40:00*0.89058*0.89061*0.89066*0.89045
05/02/2019 14:45:00*0.89061*0.89077*0.89077*0.89059
05/02/2019 14:50:00*0.89077*0.89084*0.89096*0.89066
05/02/2019 14:55:00*0.89084*0.89069*0.89092*0.89069
05/02/2019 15:00:00*0.89069*0.89072*0.89076*0.89042
05/02/2019 15:05:00*0.89072*0.8908*0.89092*0.89063
05/02/2019 15:10:00*0.8908*0.89103*0.89107*0.89073
05/02/2019 15:15:00*0.89103*0.89109*0.89111*0.89091
05/02/2019 15:20:00*0.89109*0.89105*0.89111*0.89087
05/02/2019 15:25:00*0.89105*0.89114*0.89115*0.89093
05/02/2019 15:30:00*0.89114*0.8911*0.89118*0.89106
05/02/2019 15:35:00*0.8911*0.89115*0.89115*0.89104
05/02/2019 15:40:00*0.89115*0.89112*0.89118*0.89109
05/02/2019 15:45:00*0.89112*0.89118*0.89123*0.89112
05/02/2019 15:50:00*0.89118*0.89129*0.89131*0.89117
05/02/2019 15:55:00*0.89129*0.89121*0.8913*0.89113
05/02/2019 16:00:00*0.89121*0.89104*0.89121*0.89099
05/02/2019 16:05:00*0.89104*0.89095*0.89113*0.89093
05/02/2019 16:10:00*0.89095*0.89106*0.89106*0.89089
05/02/2019 16:15:00*0.89106*0.89101*0.8912*0.891
05/02/2019 16:20:00*0.89101*0.89091*0.89102*0.89083
05/02/2019 16:25:00*0.89091*0.89097*0.89102*0.89085
05/02/2019 16:30:00*0.89097*0.89104*0.89106*0.89091
05/02/2019 16:35:00*0.89104*0.8909*0.89116*0.89084
05/02/2019 16:40:00*0.8909*0.89111*0.89116*0.89084
05/02/2019 16:45:00*0.89111*0.89099*0.89116*0.89097
05/02/2019 16:50:00*0.89099*0.89089*0.89103*0.89089
05/02/2019 16:55:00*0.89089*0.89101*0.89104*0.89089
05/02/2019 17:00:00*0.89101*0.89101*0.89125*0.89097
