04/30/2019 17:05:00*0.89327*0.89312*0.89327*0.89312
04/30/2019 17:10:00*0.89312*0.89296*0.89339*0.89296
04/30/2019 17:15:00*0.89296*0.89333*0.89334*0.89291
04/30/2019 17:20:00*0.89333*0.89357*0.89357*0.89332
04/30/2019 17:25:00*0.89357*0.89292*0.894*0.89292
04/30/2019 17:30:00*0.89292*0.89347*0.89352*0.89291
04/30/2019 17:35:00*0.89347*0.89371*0.8938*0.89347
04/30/2019 17:40:00*0.89371*0.89325*0.89382*0.8932
04/30/2019 17:45:00*0.89325*0.8936*0.89373*0.89324
04/30/2019 17:50:00*0.8936*0.89361*0.89368*0.89334
04/30/2019 17:55:00*0.89361*0.89353*0.89372*0.89349
04/30/2019 18:00:00*0.89353*0.89356*0.89361*0.89332
04/30/2019 18:05:00*0.89356*0.89362*0.89367*0.89346
04/30/2019 18:10:00*0.89362*0.89375*0.89377*0.89362
04/30/2019 18:15:00*0.89375*0.89379*0.89382*0.89375
04/30/2019 18:20:00*0.89379*0.89372*0.89379*0.89362
04/30/2019 18:25:00*0.89372*0.89381*0.89381*0.89366
04/30/2019 18:30:00*0.89381*0.8939*0.89393*0.89379
04/30/2019 18:35:00*0.8939*0.89382*0.89402*0.89382
04/30/2019 18:40:00*0.89382*0.89394*0.89394*0.89382
04/30/2019 18:45:00*0.89394*0.89095*0.89411*0.89095
04/30/2019 18:50:00*0.89095*0.89003*0.8933*0.88807
04/30/2019 18:55:00*0.89003*0.88919*0.89003*0.88918
04/30/2019 19:00:00*0.88919*0.88932*0.88982*0.88919
04/30/2019 19:05:00*0.88932*0.88986*0.8899*0.88928
04/30/2019 19:10:00*0.88986*0.88979*0.8899*0.88956
04/30/2019 19:15:00*0.88979*0.89028*0.8903*0.88977
04/30/2019 19:20:00*0.89028*0.89037*0.89042*0.89022
04/30/2019 19:25:00*0.89037*0.89033*0.89037*0.89027
04/30/2019 19:30:00*0.89033*0.89031*0.89044*0.89022
04/30/2019 19:35:00*0.89031*0.89032*0.89033*0.89022
04/30/2019 19:40:00*0.89032*0.89029*0.89033*0.89017
04/30/2019 19:45:00*0.89029*0.89032*0.89032*0.89012
04/30/2019 19:50:00*0.89032*0.89029*0.89032*0.89002
04/30/2019 19:55:00*0.89029*0.89032*0.89032*0.89017
04/30/2019 20:00:00*0.89032*0.89047*0.89069*0.89028
04/30/2019 20:05:00*0.89047*0.89047*0.89053*0.89032
04/30/2019 20:10:00*0.89047*0.89057*0.8906*0.89037
04/30/2019 20:15:00*0.89057*0.89047*0.89058*0.89039
04/30/2019 20:20:00*0.89047*0.89038*0.8905*0.89032
04/30/2019 20:25:00*0.89038*0.89002*0.89039*0.88997
04/30/2019 20:30:00*0.89002*0.89021*0.89021*0.88992
04/30/2019 20:35:00*0.89021*0.88982*0.89022*0.88982
04/30/2019 20:40:00*0.88982*0.88995*0.88997*0.88968
04/30/2019 20:45:00*0.88995*0.89007*0.8901*0.88992
04/30/2019 20:50:00*0.89007*0.89022*0.89022*0.88997
04/30/2019 20:55:00*0.89022*0.89017*0.89022*0.89009
04/30/2019 21:00:00*0.89017*0.89027*0.89041*0.89015
04/30/2019 21:05:00*0.89027*0.8902*0.89039*0.89005
04/30/2019 21:10:00*0.8902*0.88997*0.89025*0.88997
04/30/2019 21:15:00*0.88997*0.88997*0.89002*0.88992
04/30/2019 21:20:00*0.88997*0.88972*0.88999*0.88972
04/30/2019 21:25:00*0.88972*0.88967*0.88977*0.88962
04/30/2019 21:30:00*0.88967*0.88962*0.88972*0.88957
04/30/2019 21:35:00*0.88962*0.88968*0.88972*0.88942
04/30/2019 21:40:00*0.88968*0.88987*0.88999*0.88962
04/30/2019 21:45:00*0.88987*0.88977*0.88995*0.88977
04/30/2019 21:50:00*0.88977*0.88977*0.88982*0.88972
04/30/2019 21:55:00*0.88977*0.88982*0.88987*0.88967
04/30/2019 22:00:00*0.88982*0.88978*0.88994*0.88978
04/30/2019 22:05:00*0.88978*0.88977*0.88984*0.88977
04/30/2019 22:10:00*0.88977*0.88989*0.88992*0.88974
04/30/2019 22:15:00*0.88989*0.8899*0.88993*0.88987
04/30/2019 22:20:00*0.8899*0.88994*0.88994*0.8898
04/30/2019 22:25:00*0.88994*0.89005*0.89014*0.88991
04/30/2019 22:30:00*0.89005*0.89015*0.89019*0.89003
04/30/2019 22:35:00*0.89015*0.8904*0.89041*0.89008
04/30/2019 22:40:00*0.8904*0.89024*0.89041*0.8902
04/30/2019 22:45:00*0.89024*0.89026*0.89036*0.89022
04/30/2019 22:50:00*0.89026*0.89032*0.89035*0.89023
04/30/2019 22:55:00*0.89032*0.89032*0.89045*0.89029
04/30/2019 23:00:00*0.89032*0.89047*0.89057*0.89032
04/30/2019 23:05:00*0.89047*0.89019*0.89055*0.89018
04/30/2019 23:10:00*0.89019*0.89003*0.89019*0.89002
04/30/2019 23:15:00*0.89003*0.88993*0.89004*0.88975
04/30/2019 23:20:00*0.88993*0.88992*0.88995*0.88987
04/30/2019 23:25:00*0.88992*0.88953*0.88993*0.88942
04/30/2019 23:30:00*0.88953*0.88944*0.88953*0.88935
04/30/2019 23:35:00*0.88944*0.88957*0.88963*0.88941
04/30/2019 23:40:00*0.88957*0.88954*0.88957*0.88943
04/30/2019 23:45:00*0.88954*0.88942*0.88954*0.88936
04/30/2019 23:50:00*0.88942*0.88962*0.88963*0.88939
04/30/2019 23:55:00*0.88962*0.88945*0.88962*0.88939
05/01/2019 00:00:00*0.88945*0.88927*0.88947*0.88922
05/01/2019 00:05:00*0.88927*0.88938*0.88939*0.88927
05/01/2019 00:10:00*0.88938*0.88932*0.88941*0.88927
05/01/2019 00:15:00*0.88932*0.88937*0.88942*0.88929
05/01/2019 00:20:00*0.88937*0.88958*0.88958*0.88937
05/01/2019 00:25:00*0.88958*0.88957*0.88958*0.88953
05/01/2019 00:30:00*0.88957*0.88952*0.88959*0.88951
05/01/2019 00:35:00*0.88952*0.88953*0.88955*0.88945
05/01/2019 00:40:00*0.88953*0.88953*0.88959*0.88951
05/01/2019 00:45:00*0.88953*0.88958*0.88958*0.88947
05/01/2019 00:50:00*0.88958*0.88953*0.88958*0.88943
05/01/2019 00:55:00*0.88953*0.88957*0.88962*0.88952
05/01/2019 01:00:00*0.88957*0.88964*0.88965*0.88953
05/01/2019 01:05:00*0.88964*0.88967*0.88971*0.88957
05/01/2019 01:10:00*0.88967*0.88967*0.88972*0.88956
05/01/2019 01:15:00*0.88967*0.88982*0.88987*0.88967
05/01/2019 01:20:00*0.88982*0.88989*0.88992*0.88982
05/01/2019 01:25:00*0.88989*0.88994*0.88999*0.88985
05/01/2019 01:30:00*0.88994*0.88978*0.88994*0.88977
05/01/2019 01:35:00*0.88978*0.88992*0.88992*0.88977
05/01/2019 01:40:00*0.88992*0.88982*0.88998*0.88982
05/01/2019 01:45:00*0.88982*0.88992*0.88993*0.88978
05/01/2019 01:50:00*0.88992*0.88988*0.88993*0.88984
05/01/2019 01:55:00*0.88988*0.8899*0.8899*0.88983
05/01/2019 02:00:00*0.8899*0.88999*0.89001*0.88986
05/01/2019 02:05:00*0.88999*0.88997*0.89003*0.88977
05/01/2019 02:10:00*0.88997*0.89006*0.89008*0.88992
05/01/2019 02:15:00*0.89006*0.88982*0.89007*0.88981
05/01/2019 02:20:00*0.88982*0.88973*0.88987*0.88968
05/01/2019 02:25:00*0.88973*0.88964*0.88987*0.88964
05/01/2019 02:30:00*0.88964*0.88948*0.88973*0.88947
05/01/2019 02:35:00*0.88948*0.88956*0.88956*0.88948
05/01/2019 02:40:00*0.88956*0.88974*0.88974*0.88953
05/01/2019 02:45:00*0.88974*0.88975*0.88982*0.88971
05/01/2019 02:50:00*0.88975*0.88974*0.88982*0.88972
05/01/2019 02:55:00*0.88974*0.8898*0.88981*0.88967
05/01/2019 03:00:00*0.8898*0.88965*0.88983*0.88962
05/01/2019 03:05:00*0.88965*0.88977*0.88987*0.88964
05/01/2019 03:10:00*0.88977*0.88999*0.89003*0.88977
05/01/2019 03:15:00*0.88999*0.89018*0.89026*0.88985
05/01/2019 03:20:00*0.89018*0.89023*0.89024*0.89006
05/01/2019 03:25:00*0.89023*0.89007*0.89023*0.89007
05/01/2019 03:30:00*0.89007*0.89018*0.89019*0.89003
05/01/2019 03:35:00*0.89018*0.89041*0.89048*0.89007
05/01/2019 03:40:00*0.89041*0.89046*0.89048*0.89032
05/01/2019 03:45:00*0.89046*0.89041*0.89049*0.89038
05/01/2019 03:50:00*0.89041*0.89048*0.89056*0.8904
05/01/2019 03:55:00*0.89048*0.89057*0.89059*0.89042
05/01/2019 04:00:00*0.89057*0.89076*0.89077*0.89052
05/01/2019 04:05:00*0.89076*0.89079*0.89083*0.89061
05/01/2019 04:10:00*0.89079*0.89091*0.89091*0.89079
05/01/2019 04:15:00*0.89091*0.89091*0.89097*0.89077
05/01/2019 04:20:00*0.89091*0.89093*0.89109*0.89077
05/01/2019 04:25:00*0.89093*0.89101*0.89104*0.89082
05/01/2019 04:30:00*0.89101*0.89107*0.89109*0.89099
05/01/2019 04:35:00*0.89107*0.89139*0.89143*0.89106
05/01/2019 04:40:00*0.89139*0.89111*0.8914*0.89108
05/01/2019 04:45:00*0.89111*0.89112*0.89121*0.89107
05/01/2019 04:50:00*0.89112*0.8912*0.89125*0.89101
05/01/2019 04:55:00*0.8912*0.8912*0.89147*0.89116
05/01/2019 05:00:00*0.8912*0.89135*0.89142*0.89118
05/01/2019 05:05:00*0.89135*0.89172*0.89184*0.89127
05/01/2019 05:10:00*0.89172*0.89169*0.89175*0.89163
05/01/2019 05:15:00*0.89169*0.89178*0.8919*0.89162
05/01/2019 05:20:00*0.89178*0.89183*0.89184*0.89163
05/01/2019 05:25:00*0.89183*0.89196*0.89199*0.89177
05/01/2019 05:30:00*0.89196*0.89185*0.89196*0.8917
05/01/2019 05:35:00*0.89185*0.89196*0.89197*0.89168
05/01/2019 05:40:00*0.89196*0.89203*0.89203*0.89189
05/01/2019 05:45:00*0.89203*0.89188*0.89208*0.89187
05/01/2019 05:50:00*0.89188*0.89172*0.89188*0.89171
05/01/2019 05:55:00*0.89172*0.89178*0.89185*0.8917
05/01/2019 06:00:00*0.89178*0.89193*0.89193*0.89172
05/01/2019 06:05:00*0.89193*0.89206*0.89206*0.89186
05/01/2019 06:10:00*0.89206*0.89205*0.89216*0.89197
05/01/2019 06:15:00*0.89205*0.89194*0.89205*0.89191
05/01/2019 06:20:00*0.89194*0.89202*0.89216*0.89185
05/01/2019 06:25:00*0.89202*0.89211*0.89223*0.89198
05/01/2019 06:30:00*0.89211*0.89198*0.89214*0.89196
05/01/2019 06:35:00*0.89198*0.89166*0.89198*0.89166
05/01/2019 06:40:00*0.89166*0.89164*0.89179*0.89161
05/01/2019 06:45:00*0.89164*0.89163*0.89165*0.89148
05/01/2019 06:50:00*0.89163*0.89167*0.89172*0.89149
05/01/2019 06:55:00*0.89167*0.89159*0.89175*0.89159
05/01/2019 07:00:00*0.89159*0.89156*0.89166*0.89153
05/01/2019 07:05:00*0.89156*0.89157*0.89163*0.89156
05/01/2019 07:10:00*0.89157*0.89141*0.89158*0.89135
05/01/2019 07:15:00*0.89141*0.89151*0.89165*0.89141
05/01/2019 07:20:00*0.89151*0.89162*0.89165*0.8915
05/01/2019 07:25:00*0.89162*0.89162*0.89163*0.89152
05/01/2019 07:30:00*0.89162*0.89153*0.89163*0.89144
05/01/2019 07:35:00*0.89153*0.89133*0.89158*0.89132
05/01/2019 07:40:00*0.89133*0.89127*0.89134*0.8912
05/01/2019 07:45:00*0.89127*0.89154*0.89156*0.89122
05/01/2019 07:50:00*0.89154*0.89161*0.89162*0.89152
05/01/2019 07:55:00*0.89161*0.8919*0.89201*0.89161
05/01/2019 08:00:00*0.8919*0.89201*0.89202*0.89179
05/01/2019 08:05:00*0.89201*0.89174*0.89217*0.8917
05/01/2019 08:10:00*0.89174*0.89207*0.89224*0.89161
05/01/2019 08:15:00*0.89207*0.89186*0.89208*0.89181
05/01/2019 08:20:00*0.89186*0.89169*0.89187*0.89143
05/01/2019 08:25:00*0.89169*0.89142*0.89181*0.89124
05/01/2019 08:30:00*0.89142*0.89142*0.89152*0.89124
05/01/2019 08:35:00*0.89142*0.891*0.89147*0.89082
05/01/2019 08:40:00*0.891*0.8906*0.89113*0.89058
05/01/2019 08:45:00*0.8906*0.89046*0.89074*0.89042
05/01/2019 08:50:00*0.89046*0.89058*0.8906*0.89041
05/01/2019 08:55:00*0.89058*0.89062*0.89069*0.89043
05/01/2019 09:00:00*0.89062*0.89054*0.89077*0.89052
05/01/2019 09:05:00*0.89054*0.89066*0.89072*0.89047
05/01/2019 09:10:00*0.89066*0.89055*0.89075*0.89053
05/01/2019 09:15:00*0.89055*0.89067*0.8907*0.89049
05/01/2019 09:20:00*0.89067*0.89026*0.89067*0.8902
05/01/2019 09:25:00*0.89026*0.89026*0.89027*0.8901
05/01/2019 09:30:00*0.89026*0.89032*0.89034*0.89021
05/01/2019 09:35:00*0.89032*0.89076*0.89095*0.89031
05/01/2019 09:40:00*0.89076*0.89052*0.89091*0.89042
05/01/2019 09:45:00*0.89052*0.89071*0.89078*0.89047
05/01/2019 09:50:00*0.89071*0.89048*0.8908*0.89042
05/01/2019 09:55:00*0.89048*0.89057*0.89068*0.89044
05/01/2019 10:00:00*0.89057*0.89044*0.89067*0.89041
05/01/2019 10:05:00*0.89044*0.89169*0.89176*0.89044
05/01/2019 10:10:00*0.89169*0.89075*0.8917*0.89062
05/01/2019 10:15:00*0.89075*0.89092*0.89101*0.89068
05/01/2019 10:20:00*0.89092*0.89107*0.89109*0.89082
05/01/2019 10:25:00*0.89107*0.89087*0.8911*0.89082
05/01/2019 10:30:00*0.89087*0.89114*0.89114*0.89068
05/01/2019 10:35:00*0.89114*0.8909*0.89134*0.89068
05/01/2019 10:40:00*0.8909*0.8906*0.89093*0.89032
05/01/2019 10:45:00*0.8906*0.891*0.89106*0.89058
05/01/2019 10:50:00*0.891*0.89139*0.89142*0.89097
05/01/2019 10:55:00*0.89139*0.89144*0.89145*0.89088
05/01/2019 11:00:00*0.89144*0.89215*0.89216*0.89127
05/01/2019 11:05:00*0.89215*0.89227*0.89257*0.89212
05/01/2019 11:10:00*0.89227*0.89237*0.89242*0.89217
05/01/2019 11:15:00*0.89237*0.89227*0.89237*0.89219
05/01/2019 11:20:00*0.89227*0.89223*0.89239*0.89218
05/01/2019 11:25:00*0.89223*0.89215*0.89237*0.89204
05/01/2019 11:30:00*0.89215*0.89177*0.89215*0.89172
05/01/2019 11:35:00*0.89177*0.89178*0.89208*0.89177
05/01/2019 11:40:00*0.89178*0.89188*0.89195*0.89169
05/01/2019 11:45:00*0.89188*0.89175*0.89191*0.89173
05/01/2019 11:50:00*0.89175*0.89178*0.89183*0.89172
05/01/2019 11:55:00*0.89178*0.8919*0.89193*0.89175
05/01/2019 12:00:00*0.8919*0.89215*0.89229*0.89183
05/01/2019 12:05:00*0.89215*0.89219*0.8923*0.892
05/01/2019 12:10:00*0.89219*0.89175*0.89224*0.89161
05/01/2019 12:15:00*0.89175*0.89177*0.8918*0.89163
05/01/2019 12:20:00*0.89177*0.89187*0.89187*0.89162
05/01/2019 12:25:00*0.89187*0.89197*0.89209*0.89179
05/01/2019 12:30:00*0.89197*0.89192*0.89227*0.89192
05/01/2019 12:35:00*0.89192*0.89175*0.89201*0.89172
05/01/2019 12:40:00*0.89175*0.89224*0.89227*0.89171
05/01/2019 12:45:00*0.89224*0.89222*0.89238*0.89213
05/01/2019 12:50:00*0.89222*0.89221*0.89241*0.89212
05/01/2019 12:55:00*0.89221*0.8921*0.89224*0.892
05/01/2019 13:00:00*0.8921*0.89205*0.89223*0.89197
05/01/2019 13:05:00*0.89205*0.89222*0.89228*0.89198
05/01/2019 13:10:00*0.89222*0.89222*0.89229*0.89209
05/01/2019 13:15:00*0.89222*0.89217*0.89228*0.89213
05/01/2019 13:20:00*0.89217*0.89225*0.89242*0.89214
05/01/2019 13:25:00*0.89225*0.8924*0.89249*0.89225
05/01/2019 13:30:00*0.8924*0.89216*0.89248*0.89213
05/01/2019 13:35:00*0.89216*0.89226*0.89229*0.89199
05/01/2019 13:40:00*0.89226*0.89248*0.8926*0.89224
05/01/2019 13:45:00*0.89248*0.89258*0.89269*0.89247
05/01/2019 13:50:00*0.89258*0.89269*0.89284*0.89256
05/01/2019 13:55:00*0.89269*0.89242*0.89279*0.89233
05/01/2019 14:00:00*0.89242*0.89268*0.89308*0.89229
05/01/2019 14:05:00*0.89268*0.89205*0.89367*0.89172
05/01/2019 14:10:00*0.89205*0.89242*0.89267*0.89204
05/01/2019 14:15:00*0.89242*0.89207*0.89252*0.89192
05/01/2019 14:20:00*0.89207*0.89193*0.89212*0.89162
05/01/2019 14:25:00*0.89193*0.89213*0.89246*0.89187
05/01/2019 14:30:00*0.89213*0.89224*0.89235*0.89211
05/01/2019 14:35:00*0.89224*0.89037*0.89224*0.89034
05/01/2019 14:40:00*0.89037*0.89052*0.89075*0.88965
05/01/2019 14:45:00*0.89052*0.89011*0.89089*0.89003
05/01/2019 14:50:00*0.89011*0.88975*0.89062*0.88961
05/01/2019 14:55:00*0.88975*0.89009*0.8903*0.88953
05/01/2019 15:00:00*0.89009*0.89002*0.8903*0.88968
05/01/2019 15:05:00*0.89002*0.89019*0.89067*0.88984
05/01/2019 15:10:00*0.89019*0.8899*0.89046*0.88986
05/01/2019 15:15:00*0.8899*0.89064*0.89069*0.8899
05/01/2019 15:20:00*0.89064*0.89028*0.89065*0.89006
05/01/2019 15:25:00*0.89028*0.89008*0.89029*0.88993
05/01/2019 15:30:00*0.89008*0.89012*0.89032*0.89
05/01/2019 15:35:00*0.89012*0.89025*0.8903*0.88997
05/01/2019 15:40:00*0.89025*0.89053*0.89059*0.89011
05/01/2019 15:45:00*0.89053*0.88983*0.8906*0.8898
05/01/2019 15:50:00*0.88983*0.88951*0.88999*0.88951
05/01/2019 15:55:00*0.88951*0.88976*0.88976*0.88948
05/01/2019 16:00:00*0.88976*0.88958*0.88991*0.88956
05/01/2019 16:05:00*0.88958*0.88984*0.88993*0.88958
05/01/2019 16:10:00*0.88984*0.88988*0.88995*0.88977
05/01/2019 16:15:00*0.88988*0.88972*0.88989*0.88959
05/01/2019 16:20:00*0.88972*0.88976*0.8898*0.88958
05/01/2019 16:25:00*0.88976*0.88969*0.88987*0.88969
05/01/2019 16:30:00*0.88969*0.88972*0.88972*0.88957
05/01/2019 16:35:00*0.88972*0.88969*0.88989*0.88969
05/01/2019 16:40:00*0.88969*0.88952*0.88982*0.88946
05/01/2019 16:45:00*0.88952*0.88956*0.88957*0.88931
05/01/2019 16:50:00*0.88956*0.88953*0.88963*0.88934
05/01/2019 16:55:00*0.88953*0.88946*0.88954*0.88929
05/01/2019 17:00:00*0.88946*0.88924*0.88968*0.88924
