04/29/2019 17:05:00*0.89677*0.89672*0.89677*0.89627
04/29/2019 17:10:00*0.89672*0.89642*0.89682*0.89622
04/29/2019 17:15:00*0.89642*0.89637*0.89647*0.89626
04/29/2019 17:20:00*0.89637*0.89647*0.89649*0.8963
04/29/2019 17:25:00*0.89647*0.89664*0.8967*0.89642
04/29/2019 17:30:00*0.89664*0.89736*0.89736*0.89642
04/29/2019 17:35:00*0.89736*0.89703*0.8974*0.8968
04/29/2019 17:40:00*0.89703*0.89696*0.89705*0.89662
04/29/2019 17:45:00*0.89696*0.89694*0.89699*0.89694
04/29/2019 17:50:00*0.89694*0.89695*0.89695*0.89688
04/29/2019 17:55:00*0.89695*0.89696*0.89704*0.89674
04/29/2019 18:00:00*0.89696*0.89664*0.89699*0.89651
04/29/2019 18:05:00*0.89664*0.89699*0.89712*0.89658
04/29/2019 18:10:00*0.89699*0.89692*0.89702*0.89687
04/29/2019 18:15:00*0.89692*0.89687*0.89692*0.89683
04/29/2019 18:20:00*0.89687*0.89697*0.89702*0.89687
04/29/2019 18:25:00*0.89697*0.89707*0.89707*0.89696
04/29/2019 18:30:00*0.89707*0.89702*0.89707*0.89697
04/29/2019 18:35:00*0.89702*0.89695*0.89702*0.89686
04/29/2019 18:40:00*0.89695*0.89698*0.89698*0.89692
04/29/2019 18:45:00*0.89698*0.8972*0.8972*0.89698
04/29/2019 18:50:00*0.8972*0.89722*0.89725*0.89719
04/29/2019 18:55:00*0.89722*0.89724*0.89725*0.8972
04/29/2019 19:00:00*0.89724*0.89722*0.89727*0.89718
04/29/2019 19:05:00*0.89722*0.89725*0.89729*0.89718
04/29/2019 19:10:00*0.89725*0.8971*0.8973*0.89709
04/29/2019 19:15:00*0.8971*0.89716*0.89717*0.89706
04/29/2019 19:20:00*0.89716*0.89718*0.8972*0.89714
04/29/2019 19:25:00*0.89718*0.89725*0.89727*0.89718
04/29/2019 19:30:00*0.89725*0.89713*0.89725*0.89707
04/29/2019 19:35:00*0.89713*0.89705*0.89713*0.89703
04/29/2019 19:40:00*0.89705*0.89717*0.89717*0.89704
04/29/2019 19:45:00*0.89717*0.89722*0.89722*0.89714
04/29/2019 19:50:00*0.89722*0.89703*0.89722*0.89703
04/29/2019 19:55:00*0.89703*0.89714*0.89724*0.89703
04/29/2019 20:00:00*0.89714*0.89718*0.89729*0.89714
04/29/2019 20:05:00*0.89718*0.89706*0.89727*0.89704
04/29/2019 20:10:00*0.89706*0.89741*0.89742*0.89706
04/29/2019 20:15:00*0.89741*0.89737*0.89752*0.89727
04/29/2019 20:20:00*0.89737*0.89764*0.89769*0.89737
04/29/2019 20:25:00*0.89764*0.8977*0.89776*0.8976
04/29/2019 20:30:00*0.8977*0.89777*0.89777*0.89763
04/29/2019 20:35:00*0.89777*0.89782*0.89793*0.89777
04/29/2019 20:40:00*0.89782*0.89797*0.89803*0.89782
04/29/2019 20:45:00*0.89797*0.89804*0.89809*0.89782
04/29/2019 20:50:00*0.89804*0.89802*0.89815*0.89787
04/29/2019 20:55:00*0.89802*0.89825*0.89828*0.89802
04/29/2019 21:00:00*0.89825*0.89872*0.89872*0.89821
04/29/2019 21:05:00*0.89872*0.89663*0.89872*0.89651
04/29/2019 21:10:00*0.89663*0.89674*0.89689*0.89627
04/29/2019 21:15:00*0.89674*0.89658*0.89695*0.89647
04/29/2019 21:20:00*0.89658*0.89658*0.89665*0.89647
04/29/2019 21:25:00*0.89658*0.8966*0.89684*0.89649
04/29/2019 21:30:00*0.8966*0.89667*0.89684*0.8966
04/29/2019 21:35:00*0.89667*0.89675*0.89689*0.89656
04/29/2019 21:40:00*0.89675*0.89712*0.89716*0.89673
04/29/2019 21:45:00*0.89712*0.89682*0.89716*0.89681
04/29/2019 21:50:00*0.89682*0.89672*0.89698*0.89617
04/29/2019 21:55:00*0.89672*0.89672*0.89687*0.89667
04/29/2019 22:00:00*0.89672*0.89672*0.89683*0.89662
04/29/2019 22:05:00*0.89672*0.89672*0.89687*0.89657
04/29/2019 22:10:00*0.89672*0.89682*0.89687*0.89657
04/29/2019 22:15:00*0.89682*0.89698*0.89706*0.89673
04/29/2019 22:20:00*0.89698*0.89717*0.89725*0.89698
04/29/2019 22:25:00*0.89717*0.89702*0.89722*0.89702
04/29/2019 22:30:00*0.89702*0.89692*0.89707*0.89687
04/29/2019 22:35:00*0.89692*0.89697*0.89712*0.89692
04/29/2019 22:40:00*0.89697*0.89682*0.89702*0.89682
04/29/2019 22:45:00*0.89682*0.89692*0.89698*0.89677
04/29/2019 22:50:00*0.89692*0.89697*0.89714*0.89692
04/29/2019 22:55:00*0.89697*0.89697*0.89702*0.89687
04/29/2019 23:00:00*0.89697*0.89702*0.89707*0.89692
04/29/2019 23:05:00*0.89702*0.89707*0.89709*0.89692
04/29/2019 23:10:00*0.89707*0.89682*0.89707*0.89682
04/29/2019 23:15:00*0.89682*0.89682*0.89687*0.89677
04/29/2019 23:20:00*0.89682*0.89687*0.89692*0.89682
04/29/2019 23:25:00*0.89687*0.89692*0.89693*0.89682
04/29/2019 23:30:00*0.89692*0.89713*0.89717*0.89688
04/29/2019 23:35:00*0.89713*0.89713*0.89717*0.89711
04/29/2019 23:40:00*0.89713*0.89712*0.89714*0.89708
04/29/2019 23:45:00*0.89712*0.89712*0.89712*0.89707
04/29/2019 23:50:00*0.89712*0.89702*0.89722*0.89702
04/29/2019 23:55:00*0.89702*0.89707*0.89707*0.89697
04/30/2019 00:00:00*0.89707*0.89718*0.89718*0.89702
04/30/2019 00:05:00*0.89718*0.89707*0.89718*0.89697
04/30/2019 00:10:00*0.89707*0.89697*0.89707*0.89692
04/30/2019 00:15:00*0.89697*0.89698*0.89703*0.89687
04/30/2019 00:20:00*0.89698*0.89687*0.89698*0.89682
04/30/2019 00:25:00*0.89687*0.89692*0.89697*0.89687
04/30/2019 00:30:00*0.89692*0.89692*0.89701*0.89687
04/30/2019 00:35:00*0.89692*0.89692*0.89693*0.89677
04/30/2019 00:40:00*0.89692*0.89682*0.89692*0.89672
04/30/2019 00:45:00*0.89682*0.89682*0.89692*0.89672
04/30/2019 00:50:00*0.89682*0.89688*0.89693*0.89682
04/30/2019 00:55:00*0.89688*0.89692*0.89697*0.89687
04/30/2019 01:00:00*0.89692*0.89688*0.89699*0.89686
04/30/2019 01:05:00*0.89688*0.89692*0.89708*0.89686
04/30/2019 01:10:00*0.89692*0.89699*0.89709*0.89692
04/30/2019 01:15:00*0.89699*0.89701*0.89706*0.89696
04/30/2019 01:20:00*0.89701*0.89693*0.89705*0.89689
04/30/2019 01:25:00*0.89693*0.89682*0.89695*0.89682
04/30/2019 01:30:00*0.89682*0.89677*0.89687*0.89672
04/30/2019 01:35:00*0.89677*0.89687*0.89694*0.89672
04/30/2019 01:40:00*0.89687*0.89695*0.89699*0.89687
04/30/2019 01:45:00*0.89695*0.89693*0.89704*0.89686
04/30/2019 01:50:00*0.89693*0.89699*0.89704*0.89692
04/30/2019 01:55:00*0.89699*0.89682*0.89699*0.89678
04/30/2019 02:00:00*0.89682*0.89652*0.89686*0.89642
04/30/2019 02:05:00*0.89652*0.89663*0.89672*0.89652
04/30/2019 02:10:00*0.89663*0.8966*0.89678*0.89657
04/30/2019 02:15:00*0.8966*0.89682*0.89694*0.8966
04/30/2019 02:20:00*0.89682*0.89697*0.89701*0.89677
04/30/2019 02:25:00*0.89697*0.89697*0.89713*0.89692
04/30/2019 02:30:00*0.89697*0.89708*0.8971*0.89692
04/30/2019 02:35:00*0.89708*0.89687*0.89719*0.89686
04/30/2019 02:40:00*0.89687*0.89697*0.89707*0.89679
04/30/2019 02:45:00*0.89697*0.89692*0.89697*0.89687
04/30/2019 02:50:00*0.89692*0.89687*0.89705*0.89682
04/30/2019 02:55:00*0.89687*0.89695*0.89701*0.89677
04/30/2019 03:00:00*0.89695*0.89714*0.89717*0.89683
04/30/2019 03:05:00*0.89714*0.89722*0.89752*0.89708
04/30/2019 03:10:00*0.89722*0.8975*0.89756*0.89707
04/30/2019 03:15:00*0.8975*0.89736*0.89764*0.89714
04/30/2019 03:20:00*0.89736*0.89737*0.89757*0.89735
04/30/2019 03:25:00*0.89737*0.89737*0.89752*0.89729
04/30/2019 03:30:00*0.89737*0.89747*0.8976*0.89737
04/30/2019 03:35:00*0.89747*0.89717*0.89747*0.89717
04/30/2019 03:40:00*0.89717*0.89702*0.89727*0.89702
04/30/2019 03:45:00*0.89702*0.89732*0.89732*0.89697
04/30/2019 03:50:00*0.89732*0.89745*0.89748*0.8973
04/30/2019 03:55:00*0.89745*0.89727*0.89746*0.89724
04/30/2019 04:00:00*0.89727*0.89723*0.89738*0.89713
04/30/2019 04:05:00*0.89723*0.89732*0.89748*0.89721
04/30/2019 04:10:00*0.89732*0.89699*0.89735*0.89695
04/30/2019 04:15:00*0.89699*0.89699*0.89703*0.89692
04/30/2019 04:20:00*0.89699*0.89722*0.89729*0.89692
04/30/2019 04:25:00*0.89722*0.89758*0.89768*0.89722
04/30/2019 04:30:00*0.89758*0.89751*0.89758*0.8974
04/30/2019 04:35:00*0.89751*0.8977*0.89779*0.89742
04/30/2019 04:40:00*0.8977*0.89767*0.89781*0.89762
04/30/2019 04:45:00*0.89767*0.89759*0.89775*0.89758
04/30/2019 04:50:00*0.89759*0.89752*0.89762*0.89752
04/30/2019 04:55:00*0.89752*0.89757*0.89763*0.89742
04/30/2019 05:00:00*0.89757*0.89767*0.89772*0.89757
04/30/2019 05:05:00*0.89767*0.89752*0.89772*0.89751
04/30/2019 05:10:00*0.89752*0.8976*0.89762*0.89728
04/30/2019 05:15:00*0.8976*0.89776*0.89777*0.89753
04/30/2019 05:20:00*0.89776*0.89732*0.89777*0.89727
04/30/2019 05:25:00*0.89732*0.8974*0.89752*0.8973
04/30/2019 05:30:00*0.8974*0.89737*0.89744*0.89732
04/30/2019 05:35:00*0.89737*0.89725*0.89755*0.89717
04/30/2019 05:40:00*0.89725*0.8972*0.89726*0.89699
04/30/2019 05:45:00*0.8972*0.89748*0.89749*0.89715
04/30/2019 05:50:00*0.89748*0.89726*0.89748*0.89712
04/30/2019 05:55:00*0.89726*0.89712*0.89726*0.89706
04/30/2019 06:00:00*0.89712*0.89713*0.89717*0.89694
04/30/2019 06:05:00*0.89713*0.89736*0.89742*0.89702
04/30/2019 06:10:00*0.89736*0.89744*0.89754*0.89735
04/30/2019 06:15:00*0.89744*0.89747*0.89748*0.8974
04/30/2019 06:20:00*0.89747*0.89713*0.89748*0.89702
04/30/2019 06:25:00*0.89713*0.89706*0.8972*0.89704
04/30/2019 06:30:00*0.89706*0.89704*0.89706*0.89672
04/30/2019 06:35:00*0.89704*0.89709*0.89711*0.89697
04/30/2019 06:40:00*0.89709*0.89717*0.89725*0.89702
04/30/2019 06:45:00*0.89717*0.89712*0.89727*0.89712
04/30/2019 06:50:00*0.89712*0.89685*0.89713*0.89684
04/30/2019 06:55:00*0.89685*0.89668*0.89685*0.89668
04/30/2019 07:00:00*0.89668*0.89658*0.89676*0.89655
04/30/2019 07:05:00*0.89658*0.89693*0.89694*0.89657
04/30/2019 07:10:00*0.89693*0.89706*0.89707*0.89692
04/30/2019 07:15:00*0.89706*0.89712*0.89717*0.89692
04/30/2019 07:20:00*0.89712*0.89726*0.89728*0.89707
04/30/2019 07:25:00*0.89726*0.89722*0.89739*0.8972
04/30/2019 07:30:00*0.89722*0.89713*0.89722*0.8971
04/30/2019 07:35:00*0.89713*0.89717*0.8973*0.89712
04/30/2019 07:40:00*0.89717*0.89727*0.89734*0.89713
04/30/2019 07:45:00*0.89727*0.89726*0.89728*0.8972
04/30/2019 07:50:00*0.89726*0.89736*0.89744*0.89722
04/30/2019 07:55:00*0.89736*0.89713*0.89737*0.89712
04/30/2019 08:00:00*0.89713*0.89726*0.89729*0.89698
04/30/2019 08:05:00*0.89726*0.89689*0.89727*0.89664
04/30/2019 08:10:00*0.89689*0.89662*0.89689*0.89648
04/30/2019 08:15:00*0.89662*0.89677*0.89688*0.89658
04/30/2019 08:20:00*0.89677*0.89643*0.89678*0.89627
04/30/2019 08:25:00*0.89643*0.89607*0.89661*0.89602
04/30/2019 08:30:00*0.89607*0.89584*0.89628*0.89584
04/30/2019 08:35:00*0.89584*0.89684*0.89785*0.89583
04/30/2019 08:40:00*0.89684*0.89662*0.89693*0.89648
04/30/2019 08:45:00*0.89662*0.89671*0.89701*0.89647
04/30/2019 08:50:00*0.89671*0.89691*0.89698*0.8966
04/30/2019 08:55:00*0.89691*0.8968*0.89691*0.89654
04/30/2019 09:00:00*0.8968*0.8967*0.89692*0.89653
04/30/2019 09:05:00*0.8967*0.89684*0.8969*0.8966
04/30/2019 09:10:00*0.89684*0.89688*0.89696*0.89676
04/30/2019 09:15:00*0.89688*0.89676*0.89696*0.89673
04/30/2019 09:20:00*0.89676*0.8968*0.89687*0.89653
04/30/2019 09:25:00*0.8968*0.89691*0.89695*0.89678
04/30/2019 09:30:00*0.89691*0.89716*0.89721*0.89691
04/30/2019 09:35:00*0.89716*0.89713*0.89726*0.89702
04/30/2019 09:40:00*0.89713*0.89759*0.89762*0.89709
04/30/2019 09:45:00*0.89759*0.89816*0.89823*0.89749
04/30/2019 09:50:00*0.89816*0.89831*0.8987*0.89809
04/30/2019 09:55:00*0.89831*0.89798*0.89844*0.89797
04/30/2019 10:00:00*0.89798*0.89832*0.89842*0.8979
04/30/2019 10:05:00*0.89832*0.89808*0.8984*0.89802
04/30/2019 10:10:00*0.89808*0.89747*0.89808*0.89743
04/30/2019 10:15:00*0.89747*0.89757*0.89782*0.89747
04/30/2019 10:20:00*0.89757*0.89727*0.89758*0.89727
04/30/2019 10:25:00*0.89727*0.89677*0.89732*0.89676
04/30/2019 10:30:00*0.89677*0.89714*0.8973*0.89676
04/30/2019 10:35:00*0.89714*0.89702*0.89732*0.89687
04/30/2019 10:40:00*0.89702*0.89713*0.89713*0.89682
04/30/2019 10:45:00*0.89713*0.8971*0.89727*0.89695
04/30/2019 10:50:00*0.8971*0.89648*0.89724*0.89633
04/30/2019 10:55:00*0.89648*0.89616*0.89649*0.89552
04/30/2019 11:00:00*0.89616*0.89682*0.89712*0.8961
04/30/2019 11:05:00*0.89682*0.89692*0.89703*0.8963
04/30/2019 11:10:00*0.89692*0.89667*0.89702*0.89667
04/30/2019 11:15:00*0.89667*0.89595*0.89667*0.89595
04/30/2019 11:20:00*0.89595*0.89572*0.89606*0.89572
04/30/2019 11:25:00*0.89572*0.89575*0.89584*0.89561
04/30/2019 11:30:00*0.89575*0.8958*0.89598*0.8957
04/30/2019 11:35:00*0.8958*0.89539*0.89581*0.89535
04/30/2019 11:40:00*0.89539*0.89528*0.89555*0.89522
04/30/2019 11:45:00*0.89528*0.89528*0.89561*0.8951
04/30/2019 11:50:00*0.89528*0.89557*0.89557*0.89521
04/30/2019 11:55:00*0.89557*0.89533*0.89557*0.89528
04/30/2019 12:00:00*0.89533*0.89529*0.89554*0.89517
04/30/2019 12:05:00*0.89529*0.89534*0.89552*0.89523
04/30/2019 12:10:00*0.89534*0.89481*0.89539*0.89477
04/30/2019 12:15:00*0.89481*0.89497*0.89504*0.89444
04/30/2019 12:20:00*0.89497*0.89512*0.89519*0.89496
04/30/2019 12:25:00*0.89512*0.89529*0.89538*0.89512
04/30/2019 12:30:00*0.89529*0.89537*0.89544*0.89519
04/30/2019 12:35:00*0.89537*0.89528*0.89549*0.89524
04/30/2019 12:40:00*0.89528*0.89527*0.89536*0.89517
04/30/2019 12:45:00*0.89527*0.89517*0.89536*0.89507
04/30/2019 12:50:00*0.89517*0.8954*0.89543*0.89512
04/30/2019 12:55:00*0.8954*0.89534*0.89544*0.89523
04/30/2019 13:00:00*0.89534*0.8954*0.89552*0.89525
04/30/2019 13:05:00*0.8954*0.89499*0.8954*0.89487
04/30/2019 13:10:00*0.89499*0.89495*0.89502*0.89478
04/30/2019 13:15:00*0.89495*0.89485*0.89505*0.89471
04/30/2019 13:20:00*0.89485*0.89479*0.89491*0.89468
04/30/2019 13:25:00*0.89479*0.89483*0.89496*0.89477
04/30/2019 13:30:00*0.89483*0.89485*0.89498*0.89481
04/30/2019 13:35:00*0.89485*0.89457*0.89488*0.89402
04/30/2019 13:40:00*0.89457*0.89415*0.89474*0.89407
04/30/2019 13:45:00*0.89415*0.89425*0.89445*0.89409
04/30/2019 13:50:00*0.89425*0.89432*0.89443*0.89412
04/30/2019 13:55:00*0.89432*0.89418*0.89449*0.89415
04/30/2019 14:00:00*0.89418*0.89431*0.89437*0.89401
04/30/2019 14:05:00*0.89431*0.89417*0.89435*0.89409
04/30/2019 14:10:00*0.89417*0.89401*0.89419*0.89385
04/30/2019 14:15:00*0.89401*0.89407*0.89423*0.894
04/30/2019 14:20:00*0.89407*0.89441*0.89444*0.89403
04/30/2019 14:25:00*0.89441*0.89439*0.89457*0.89427
04/30/2019 14:30:00*0.89439*0.89432*0.89439*0.89413
04/30/2019 14:35:00*0.89432*0.89435*0.89442*0.89427
04/30/2019 14:40:00*0.89435*0.89407*0.89439*0.89402
04/30/2019 14:45:00*0.89407*0.89397*0.8941*0.89393
04/30/2019 14:50:00*0.89397*0.89405*0.8941*0.8939
04/30/2019 14:55:00*0.89405*0.89403*0.89426*0.894
04/30/2019 15:00:00*0.89403*0.89407*0.89413*0.89389
04/30/2019 15:05:00*0.89407*0.89419*0.89419*0.89397
04/30/2019 15:10:00*0.89419*0.8941*0.89422*0.89402
04/30/2019 15:15:00*0.8941*0.89419*0.89419*0.894
04/30/2019 15:20:00*0.89419*0.89448*0.89448*0.89418
04/30/2019 15:25:00*0.89448*0.89447*0.8945*0.89439
04/30/2019 15:30:00*0.89447*0.89445*0.89453*0.89441
04/30/2019 15:35:00*0.89445*0.8945*0.89456*0.89442
04/30/2019 15:40:00*0.8945*0.89443*0.89452*0.89442
04/30/2019 15:45:00*0.89443*0.89457*0.89459*0.89437
04/30/2019 15:50:00*0.89457*0.89472*0.89475*0.89452
04/30/2019 15:55:00*0.89472*0.89457*0.89472*0.89449
04/30/2019 16:00:00*0.89457*0.89457*0.89462*0.89446
04/30/2019 16:05:00*0.89457*0.89437*0.89457*0.89432
04/30/2019 16:10:00*0.89437*0.89447*0.8945*0.89437
04/30/2019 16:15:00*0.89447*0.8947*0.89472*0.89442
04/30/2019 16:20:00*0.8947*0.89464*0.8948*0.89464
04/30/2019 16:25:00*0.89464*0.89447*0.89464*0.89442
04/30/2019 16:30:00*0.89447*0.89442*0.89452*0.89436
04/30/2019 16:35:00*0.89442*0.89448*0.89453*0.8943
04/30/2019 16:40:00*0.89448*0.89442*0.89452*0.89434
04/30/2019 16:45:00*0.89442*0.89442*0.89448*0.89432
04/30/2019 16:50:00*0.89442*0.89412*0.89447*0.89407
04/30/2019 16:55:00*0.89412*0.89411*0.89412*0.89387
04/30/2019 17:00:00*0.89411*0.89327*0.89411*0.89317
