04/25/2019 17:05:00*0.89317*0.89252*0.89317*0.89239
04/25/2019 17:10:00*0.89252*0.89499*0.89501*0.89252
04/25/2019 17:15:00*0.89499*0.89357*0.89499*0.8931
04/25/2019 17:20:00*0.89357*0.89342*0.89412*0.89318
04/25/2019 17:25:00*0.89342*0.89383*0.89476*0.89307
04/25/2019 17:30:00*0.89383*0.89407*0.89435*0.89378
04/25/2019 17:35:00*0.89407*0.89402*0.89417*0.89397
04/25/2019 17:40:00*0.89402*0.89407*0.89424*0.89402
04/25/2019 17:45:00*0.89407*0.89342*0.8941*0.89307
04/25/2019 17:50:00*0.89342*0.89355*0.89356*0.89342
04/25/2019 17:55:00*0.89355*0.89364*0.89366*0.89354
04/25/2019 18:00:00*0.89364*0.89322*0.8937*0.8932
04/25/2019 18:05:00*0.89322*0.89406*0.89406*0.89318
04/25/2019 18:10:00*0.89406*0.89398*0.89416*0.89394
04/25/2019 18:15:00*0.89398*0.89382*0.89403*0.89378
04/25/2019 18:20:00*0.89382*0.89372*0.89382*0.89363
04/25/2019 18:25:00*0.89372*0.89376*0.89376*0.89363
04/25/2019 18:30:00*0.89376*0.894*0.89402*0.89375
04/25/2019 18:35:00*0.894*0.89413*0.89415*0.89398
04/25/2019 18:40:00*0.89413*0.89394*0.89414*0.89387
04/25/2019 18:45:00*0.89394*0.89393*0.89395*0.8938
04/25/2019 18:50:00*0.89393*0.89426*0.89464*0.89386
04/25/2019 18:55:00*0.89426*0.89421*0.89426*0.89407
04/25/2019 19:00:00*0.89421*0.89399*0.89421*0.89386
04/25/2019 19:05:00*0.89399*0.89402*0.89411*0.8939
04/25/2019 19:10:00*0.89402*0.89392*0.89407*0.89387
04/25/2019 19:15:00*0.89392*0.89402*0.89407*0.89392
04/25/2019 19:20:00*0.89402*0.894*0.89407*0.89387
04/25/2019 19:25:00*0.894*0.89412*0.89414*0.89382
04/25/2019 19:30:00*0.89412*0.89407*0.89425*0.89402
04/25/2019 19:35:00*0.89407*0.89394*0.89407*0.89392
04/25/2019 19:40:00*0.89394*0.8943*0.89432*0.8939
04/25/2019 19:45:00*0.8943*0.89427*0.89436*0.89417
04/25/2019 19:50:00*0.89427*0.89415*0.89432*0.89412
04/25/2019 19:55:00*0.89415*0.89397*0.89417*0.89392
04/25/2019 20:00:00*0.89397*0.89377*0.89397*0.89377
04/25/2019 20:05:00*0.89377*0.89358*0.89383*0.89346
04/25/2019 20:10:00*0.89358*0.89354*0.89367*0.89336
04/25/2019 20:15:00*0.89354*0.89347*0.89375*0.89337
04/25/2019 20:20:00*0.89347*0.89385*0.89395*0.89347
04/25/2019 20:25:00*0.89385*0.89367*0.89398*0.89363
04/25/2019 20:30:00*0.89367*0.89352*0.89367*0.89352
04/25/2019 20:35:00*0.89352*0.89357*0.89362*0.89344
04/25/2019 20:40:00*0.89357*0.8936*0.89372*0.89355
04/25/2019 20:45:00*0.8936*0.8936*0.89364*0.89357
04/25/2019 20:50:00*0.8936*0.89357*0.89374*0.89353
04/25/2019 20:55:00*0.89357*0.89339*0.89358*0.89317
04/25/2019 21:00:00*0.89339*0.89337*0.89357*0.89331
04/25/2019 21:05:00*0.89337*0.89337*0.89343*0.89322
04/25/2019 21:10:00*0.89337*0.89347*0.89347*0.8933
04/25/2019 21:15:00*0.89347*0.89362*0.89367*0.89342
04/25/2019 21:20:00*0.89362*0.89402*0.89412*0.89362
04/25/2019 21:25:00*0.89402*0.89422*0.89438*0.89392
04/25/2019 21:30:00*0.89422*0.89434*0.89444*0.89422
04/25/2019 21:35:00*0.89434*0.89442*0.89466*0.89432
04/25/2019 21:40:00*0.89442*0.89442*0.89444*0.89417
04/25/2019 21:45:00*0.89442*0.89412*0.89442*0.89412
04/25/2019 21:50:00*0.89412*0.89438*0.89443*0.89407
04/25/2019 21:55:00*0.89438*0.89437*0.89448*0.89432
04/25/2019 22:00:00*0.89437*0.89462*0.89462*0.89437
04/25/2019 22:05:00*0.89462*0.89417*0.89471*0.89407
04/25/2019 22:10:00*0.89417*0.89426*0.8944*0.89407
04/25/2019 22:15:00*0.89426*0.89427*0.89461*0.89407
04/25/2019 22:20:00*0.89427*0.89456*0.89472*0.89421
04/25/2019 22:25:00*0.89456*0.8946*0.89467*0.89447
04/25/2019 22:30:00*0.8946*0.89454*0.89466*0.89442
04/25/2019 22:35:00*0.89454*0.89474*0.89483*0.89454
04/25/2019 22:40:00*0.89474*0.89481*0.89494*0.89467
04/25/2019 22:45:00*0.89481*0.89482*0.89491*0.89477
04/25/2019 22:50:00*0.89482*0.89492*0.89508*0.89477
04/25/2019 22:55:00*0.89492*0.89478*0.895*0.89472
04/25/2019 23:00:00*0.89478*0.89492*0.89501*0.89477
04/25/2019 23:05:00*0.89492*0.89484*0.89514*0.89484
04/25/2019 23:10:00*0.89484*0.89496*0.89508*0.89482
04/25/2019 23:15:00*0.89496*0.89497*0.89509*0.89496
04/25/2019 23:20:00*0.89497*0.89492*0.89499*0.89487
04/25/2019 23:25:00*0.89492*0.89472*0.89502*0.89472
04/25/2019 23:30:00*0.89472*0.89477*0.89489*0.89472
04/25/2019 23:35:00*0.89477*0.89489*0.89493*0.89477
04/25/2019 23:40:00*0.89489*0.89502*0.89502*0.89482
04/25/2019 23:45:00*0.89502*0.89492*0.89518*0.89477
04/25/2019 23:50:00*0.89492*0.89477*0.895*0.89473
04/25/2019 23:55:00*0.89477*0.89477*0.89492*0.89477
04/26/2019 00:00:00*0.89477*0.89486*0.89489*0.89472
04/26/2019 00:05:00*0.89486*0.89491*0.89493*0.89479
04/26/2019 00:10:00*0.89491*0.89492*0.89497*0.89482
04/26/2019 00:15:00*0.89492*0.89487*0.89501*0.89482
04/26/2019 00:20:00*0.89487*0.89482*0.89497*0.89482
04/26/2019 00:25:00*0.89482*0.89483*0.89487*0.89472
04/26/2019 00:30:00*0.89483*0.89487*0.89496*0.89482
04/26/2019 00:35:00*0.89487*0.89487*0.89494*0.89477
04/26/2019 00:40:00*0.89487*0.89498*0.89512*0.89482
04/26/2019 00:45:00*0.89498*0.89527*0.89535*0.89498
04/26/2019 00:50:00*0.89527*0.8953*0.89533*0.89513
04/26/2019 00:55:00*0.8953*0.89532*0.89533*0.89527
04/26/2019 01:00:00*0.89532*0.89527*0.89545*0.89527
04/26/2019 01:05:00*0.89527*0.89519*0.89538*0.89517
04/26/2019 01:10:00*0.89519*0.89519*0.89533*0.89519
04/26/2019 01:15:00*0.89519*0.89513*0.8953*0.89513
04/26/2019 01:20:00*0.89513*0.89525*0.89537*0.8951
04/26/2019 01:25:00*0.89525*0.89544*0.89544*0.89522
04/26/2019 01:30:00*0.89544*0.89554*0.89561*0.89532
04/26/2019 01:35:00*0.89554*0.89552*0.89558*0.89532
04/26/2019 01:40:00*0.89552*0.89553*0.89559*0.89547
04/26/2019 01:45:00*0.89553*0.89567*0.89572*0.89553
04/26/2019 01:50:00*0.89567*0.89572*0.89586*0.89556
04/26/2019 01:55:00*0.89572*0.89574*0.89579*0.89566
04/26/2019 02:00:00*0.89574*0.89584*0.89589*0.89567
04/26/2019 02:05:00*0.89584*0.89577*0.8959*0.89565
04/26/2019 02:10:00*0.89577*0.89557*0.89596*0.89553
04/26/2019 02:15:00*0.89557*0.89582*0.89588*0.89557
04/26/2019 02:20:00*0.89582*0.89537*0.89586*0.89537
04/26/2019 02:25:00*0.89537*0.89547*0.89554*0.89536
04/26/2019 02:30:00*0.89547*0.89548*0.89554*0.89523
04/26/2019 02:35:00*0.89548*0.89562*0.89567*0.89542
04/26/2019 02:40:00*0.89562*0.89573*0.89576*0.89547
04/26/2019 02:45:00*0.89573*0.89581*0.89595*0.89573
04/26/2019 02:50:00*0.89581*0.89592*0.896*0.89575
04/26/2019 02:55:00*0.89592*0.89609*0.89619*0.89592
04/26/2019 03:00:00*0.89609*0.89605*0.89665*0.89604
04/26/2019 03:05:00*0.89605*0.89587*0.89613*0.89587
04/26/2019 03:10:00*0.89587*0.89567*0.89595*0.89557
04/26/2019 03:15:00*0.89567*0.89562*0.89572*0.89557
04/26/2019 03:20:00*0.89562*0.89557*0.89568*0.89543
04/26/2019 03:25:00*0.89557*0.89574*0.89574*0.89542
04/26/2019 03:30:00*0.89574*0.89583*0.89594*0.89567
04/26/2019 03:35:00*0.89583*0.89593*0.89594*0.89567
04/26/2019 03:40:00*0.89593*0.89614*0.89622*0.89588
04/26/2019 03:45:00*0.89614*0.89588*0.89618*0.89577
04/26/2019 03:50:00*0.89588*0.89625*0.89625*0.89588
04/26/2019 03:55:00*0.89625*0.89629*0.89634*0.89615
04/26/2019 04:00:00*0.89629*0.89615*0.89638*0.89607
04/26/2019 04:05:00*0.89615*0.89602*0.89621*0.89597
04/26/2019 04:10:00*0.89602*0.89592*0.89617*0.89591
04/26/2019 04:15:00*0.89592*0.89602*0.89608*0.89592
04/26/2019 04:20:00*0.89602*0.89612*0.89622*0.89585
04/26/2019 04:25:00*0.89612*0.89642*0.89648*0.89607
04/26/2019 04:30:00*0.89642*0.89623*0.89646*0.89612
04/26/2019 04:35:00*0.89623*0.89622*0.89627*0.89606
04/26/2019 04:40:00*0.89622*0.8966*0.89665*0.89622
04/26/2019 04:45:00*0.8966*0.89697*0.89701*0.89652
04/26/2019 04:50:00*0.89697*0.89693*0.89707*0.89688
04/26/2019 04:55:00*0.89693*0.89725*0.8973*0.89686
04/26/2019 05:00:00*0.89725*0.89722*0.89729*0.89702
04/26/2019 05:05:00*0.89722*0.89712*0.89741*0.89712
04/26/2019 05:10:00*0.89712*0.89736*0.89754*0.89712
04/26/2019 05:15:00*0.89736*0.89731*0.8975*0.89715
04/26/2019 05:20:00*0.89731*0.89742*0.89755*0.89731
04/26/2019 05:25:00*0.89742*0.89745*0.89748*0.89712
04/26/2019 05:30:00*0.89745*0.89754*0.89772*0.89743
04/26/2019 05:35:00*0.89754*0.8977*0.8977*0.89745
04/26/2019 05:40:00*0.8977*0.89748*0.89782*0.89745
04/26/2019 05:45:00*0.89748*0.89778*0.89787*0.89747
04/26/2019 05:50:00*0.89778*0.89762*0.89783*0.89751
04/26/2019 05:55:00*0.89762*0.89733*0.89765*0.89733
04/26/2019 06:00:00*0.89733*0.89726*0.89738*0.89721
04/26/2019 06:05:00*0.89726*0.89752*0.89758*0.89725
04/26/2019 06:10:00*0.89752*0.89739*0.89761*0.89719
04/26/2019 06:15:00*0.89739*0.89743*0.89758*0.89737
04/26/2019 06:20:00*0.89743*0.89718*0.89744*0.89704
04/26/2019 06:25:00*0.89718*0.89707*0.89726*0.89697
04/26/2019 06:30:00*0.89707*0.89687*0.89707*0.89682
04/26/2019 06:35:00*0.89687*0.89703*0.89715*0.89682
04/26/2019 06:40:00*0.89703*0.89702*0.89708*0.89698
04/26/2019 06:45:00*0.89702*0.89712*0.89714*0.89697
04/26/2019 06:50:00*0.89712*0.89702*0.89716*0.89697
04/26/2019 06:55:00*0.89702*0.89712*0.89719*0.8969
04/26/2019 07:00:00*0.89712*0.89712*0.89722*0.89707
04/26/2019 07:05:00*0.89712*0.89722*0.89724*0.89707
04/26/2019 07:10:00*0.89722*0.89692*0.89722*0.89689
04/26/2019 07:15:00*0.89692*0.897*0.89719*0.89688
04/26/2019 07:20:00*0.897*0.89697*0.897*0.89672
04/26/2019 07:25:00*0.89697*0.89687*0.89709*0.89682
04/26/2019 07:30:00*0.89687*0.89687*0.89709*0.89678
04/26/2019 07:35:00*0.89687*0.89672*0.89687*0.89672
04/26/2019 07:40:00*0.89672*0.89707*0.89712*0.89672
04/26/2019 07:45:00*0.89707*0.8968*0.89707*0.89672
04/26/2019 07:50:00*0.8968*0.89699*0.89702*0.89677
04/26/2019 07:55:00*0.89699*0.89691*0.89708*0.89684
04/26/2019 08:00:00*0.89691*0.89705*0.89706*0.89682
04/26/2019 08:05:00*0.89705*0.89711*0.89712*0.89692
04/26/2019 08:10:00*0.89711*0.8969*0.89714*0.89687
04/26/2019 08:15:00*0.8969*0.89706*0.89706*0.89674
04/26/2019 08:20:00*0.89706*0.89716*0.89734*0.89695
04/26/2019 08:25:00*0.89716*0.89658*0.8972*0.89658
04/26/2019 08:30:00*0.89658*0.89594*0.89662*0.89588
04/26/2019 08:35:00*0.89594*0.89762*0.89763*0.89457
04/26/2019 08:40:00*0.89762*0.89777*0.89802*0.89727
04/26/2019 08:45:00*0.89777*0.89846*0.89846*0.89777
04/26/2019 08:50:00*0.89846*0.89849*0.89859*0.89807
04/26/2019 08:55:00*0.89849*0.89812*0.89856*0.89792
04/26/2019 09:00:00*0.89812*0.89758*0.89814*0.8974
04/26/2019 09:05:00*0.89758*0.89767*0.89775*0.89735
04/26/2019 09:10:00*0.89767*0.89696*0.89772*0.89696
04/26/2019 09:15:00*0.89696*0.89706*0.89729*0.89675
04/26/2019 09:20:00*0.89706*0.89692*0.89715*0.89685
04/26/2019 09:25:00*0.89692*0.89709*0.89722*0.89682
04/26/2019 09:30:00*0.89709*0.89716*0.8973*0.89696
04/26/2019 09:35:00*0.89716*0.89683*0.89734*0.8968
04/26/2019 09:40:00*0.89683*0.89664*0.89691*0.89656
04/26/2019 09:45:00*0.89664*0.897*0.89711*0.89649
04/26/2019 09:50:00*0.897*0.89703*0.89742*0.89691
04/26/2019 09:55:00*0.89703*0.89732*0.89741*0.89687
04/26/2019 10:00:00*0.89732*0.89715*0.89739*0.8971
04/26/2019 10:05:00*0.89715*0.89697*0.89736*0.89677
04/26/2019 10:10:00*0.89697*0.89749*0.8976*0.89692
04/26/2019 10:15:00*0.89749*0.89761*0.89775*0.89732
04/26/2019 10:20:00*0.89761*0.89751*0.89767*0.89732
04/26/2019 10:25:00*0.89751*0.89743*0.89757*0.89726
04/26/2019 10:30:00*0.89743*0.89765*0.89776*0.89737
04/26/2019 10:35:00*0.89765*0.89811*0.89818*0.89761
04/26/2019 10:40:00*0.89811*0.89864*0.89891*0.89808
04/26/2019 10:45:00*0.89864*0.89842*0.89867*0.8982
04/26/2019 10:50:00*0.89842*0.89846*0.89851*0.89829
04/26/2019 10:55:00*0.89846*0.89831*0.89858*0.89827
04/26/2019 11:00:00*0.89831*0.89767*0.89834*0.89742
04/26/2019 11:05:00*0.89767*0.89777*0.89793*0.89717
04/26/2019 11:10:00*0.89777*0.8977*0.89782*0.89752
04/26/2019 11:15:00*0.8977*0.89744*0.89785*0.89742
04/26/2019 11:20:00*0.89744*0.89737*0.89763*0.89732
04/26/2019 11:25:00*0.89737*0.89762*0.89767*0.89737
04/26/2019 11:30:00*0.89762*0.89756*0.89787*0.89743
04/26/2019 11:35:00*0.89756*0.89754*0.89762*0.8974
04/26/2019 11:40:00*0.89754*0.89737*0.89757*0.89727
04/26/2019 11:45:00*0.89737*0.89738*0.89752*0.89729
04/26/2019 11:50:00*0.89738*0.89722*0.89739*0.89717
04/26/2019 11:55:00*0.89722*0.89747*0.8975*0.89722
04/26/2019 12:00:00*0.89747*0.89738*0.89758*0.89726
04/26/2019 12:05:00*0.89738*0.89733*0.89748*0.89717
04/26/2019 12:10:00*0.89733*0.89722*0.89762*0.89718
04/26/2019 12:15:00*0.89722*0.8971*0.89723*0.89702
04/26/2019 12:20:00*0.8971*0.89706*0.89719*0.897
04/26/2019 12:25:00*0.89706*0.89712*0.89713*0.89696
04/26/2019 12:30:00*0.89712*0.89684*0.89719*0.89677
04/26/2019 12:35:00*0.89684*0.89677*0.89689*0.89669
04/26/2019 12:40:00*0.89677*0.89681*0.89686*0.89669
04/26/2019 12:45:00*0.89681*0.89683*0.89697*0.89677
04/26/2019 12:50:00*0.89683*0.89682*0.89695*0.89681
04/26/2019 12:55:00*0.89682*0.89686*0.89702*0.89679
04/26/2019 13:00:00*0.89686*0.89691*0.89696*0.89679
04/26/2019 13:05:00*0.89691*0.89684*0.89696*0.8968
04/26/2019 13:10:00*0.89684*0.89696*0.897*0.89682
04/26/2019 13:15:00*0.89696*0.89683*0.89702*0.89683
04/26/2019 13:20:00*0.89683*0.89691*0.89692*0.89677
04/26/2019 13:25:00*0.89691*0.89661*0.89693*0.89658
04/26/2019 13:30:00*0.89661*0.89662*0.89668*0.89657
04/26/2019 13:35:00*0.89662*0.89657*0.89667*0.89647
04/26/2019 13:40:00*0.89657*0.89688*0.89695*0.89656
04/26/2019 13:45:00*0.89688*0.89697*0.8971*0.89683
04/26/2019 13:50:00*0.89697*0.89703*0.89711*0.89694
04/26/2019 13:55:00*0.89703*0.89692*0.89711*0.89687
04/26/2019 14:00:00*0.89692*0.89685*0.89695*0.89685
04/26/2019 14:05:00*0.89685*0.89662*0.89687*0.89662
04/26/2019 14:10:00*0.89662*0.89667*0.89678*0.89662
04/26/2019 14:15:00*0.89667*0.89674*0.89677*0.89662
04/26/2019 14:20:00*0.89674*0.89675*0.89681*0.8967
04/26/2019 14:25:00*0.89675*0.89648*0.89675*0.89642
04/26/2019 14:30:00*0.89648*0.89637*0.8966*0.89637
04/26/2019 14:35:00*0.89637*0.89645*0.89648*0.89637
04/26/2019 14:40:00*0.89645*0.89653*0.89655*0.89638
04/26/2019 14:45:00*0.89653*0.89639*0.89659*0.89622
04/26/2019 14:50:00*0.89639*0.89637*0.89643*0.89631
04/26/2019 14:55:00*0.89637*0.89638*0.8965*0.89627
04/26/2019 15:00:00*0.89638*0.89657*0.89662*0.89638
04/26/2019 15:05:00*0.89657*0.89636*0.89672*0.89631
04/26/2019 15:10:00*0.89636*0.89623*0.89637*0.89618
04/26/2019 15:15:00*0.89623*0.89631*0.89637*0.89615
04/26/2019 15:20:00*0.89631*0.89611*0.89631*0.89608
04/26/2019 15:25:00*0.89611*0.89619*0.89627*0.89606
04/26/2019 15:30:00*0.89619*0.89621*0.89626*0.89618
04/26/2019 15:35:00*0.89621*0.89637*0.89643*0.89613
04/26/2019 15:40:00*0.89637*0.89636*0.89647*0.89635
04/26/2019 15:45:00*0.89636*0.89621*0.89636*0.89615
04/26/2019 15:50:00*0.89621*0.89606*0.89626*0.89605
04/26/2019 15:55:00*0.89606*0.89607*0.89614*0.896
04/26/2019 16:00:00*0.89607*0.89611*0.89616*0.89595
04/26/2019 16:05:00*0.89611*0.89653*0.89654*0.89611
04/26/2019 16:10:00*0.89653*0.89657*0.89659*0.89642
04/26/2019 16:15:00*0.89657*0.89677*0.89682*0.89652
04/26/2019 16:20:00*0.89677*0.89669*0.8968*0.89652
04/26/2019 16:25:00*0.89669*0.89655*0.89674*0.89652
04/26/2019 16:30:00*0.89655*0.89663*0.8967*0.89652
04/26/2019 16:35:00*0.89663*0.89652*0.89665*0.89638
04/26/2019 16:40:00*0.89652*0.89686*0.89687*0.89647
04/26/2019 16:45:00*0.89686*0.89682*0.89695*0.89677
04/26/2019 16:50:00*0.89682*0.89662*0.89687*0.89653
04/26/2019 16:55:00*0.89662*0.89622*0.89662*0.89622
04/26/2019 17:00:00*0.89622*0.89532*0.89627*0.89528
