04/24/2019 17:05:00*0.88907*0.88904*0.88907*0.88872
04/24/2019 17:10:00*0.88904*0.88887*0.88907*0.88872
04/24/2019 17:15:00*0.88887*0.88912*0.88912*0.88885
04/24/2019 17:20:00*0.88912*0.88906*0.88926*0.88883
04/24/2019 17:25:00*0.88906*0.88919*0.88927*0.88902
04/24/2019 17:30:00*0.88919*0.88943*0.88947*0.88896
04/24/2019 17:35:00*0.88943*0.88885*0.88952*0.88882
04/24/2019 17:40:00*0.88885*0.8889*0.889*0.88885
04/24/2019 17:45:00*0.8889*0.88911*0.88921*0.88887
04/24/2019 17:50:00*0.88911*0.88922*0.88937*0.88894
04/24/2019 17:55:00*0.88922*0.88945*0.88946*0.88914
04/24/2019 18:00:00*0.88945*0.8894*0.88946*0.88924
04/24/2019 18:05:00*0.8894*0.88966*0.88981*0.8894
04/24/2019 18:10:00*0.88966*0.88918*0.88968*0.88917
04/24/2019 18:15:00*0.88918*0.88932*0.88936*0.88916
04/24/2019 18:20:00*0.88932*0.8892*0.88934*0.8892
04/24/2019 18:25:00*0.8892*0.88928*0.88929*0.8892
04/24/2019 18:30:00*0.88928*0.88937*0.8894*0.88927
04/24/2019 18:35:00*0.88937*0.88937*0.88941*0.88932
04/24/2019 18:40:00*0.88937*0.88933*0.88937*0.88932
04/24/2019 18:45:00*0.88933*0.88936*0.88937*0.8893
04/24/2019 18:50:00*0.88936*0.88954*0.88954*0.88936
04/24/2019 18:55:00*0.88954*0.88954*0.88954*0.88951
04/24/2019 19:00:00*0.88954*0.88957*0.88957*0.88953
04/24/2019 19:05:00*0.88957*0.88932*0.88959*0.88929
04/24/2019 19:10:00*0.88932*0.88926*0.88933*0.88913
04/24/2019 19:15:00*0.88926*0.88937*0.88942*0.88926
04/24/2019 19:20:00*0.88937*0.88941*0.88941*0.88932
04/24/2019 19:25:00*0.88941*0.88947*0.88948*0.88939
04/24/2019 19:30:00*0.88947*0.88945*0.88952*0.88938
04/24/2019 19:35:00*0.88945*0.88945*0.88949*0.88932
04/24/2019 19:40:00*0.88945*0.88943*0.88948*0.88942
04/24/2019 19:45:00*0.88943*0.8895*0.88958*0.88942
04/24/2019 19:50:00*0.8895*0.88947*0.88952*0.88947
04/24/2019 19:55:00*0.88947*0.88954*0.88957*0.88945
04/24/2019 20:00:00*0.88954*0.8896*0.88965*0.88948
04/24/2019 20:05:00*0.8896*0.88899*0.88969*0.88899
04/24/2019 20:10:00*0.88899*0.88877*0.88918*0.88865
04/24/2019 20:15:00*0.88877*0.88877*0.88885*0.88869
04/24/2019 20:20:00*0.88877*0.88912*0.88912*0.88872
04/24/2019 20:25:00*0.88912*0.8894*0.88944*0.8891
04/24/2019 20:30:00*0.8894*0.88942*0.88943*0.88928
04/24/2019 20:35:00*0.88942*0.88942*0.8896*0.88936
04/24/2019 20:40:00*0.88942*0.88947*0.88952*0.88932
04/24/2019 20:45:00*0.88947*0.88966*0.88968*0.88947
04/24/2019 20:50:00*0.88966*0.88983*0.88983*0.88958
04/24/2019 20:55:00*0.88983*0.88981*0.88991*0.88972
04/24/2019 21:00:00*0.88981*0.88993*0.88996*0.88979
04/24/2019 21:05:00*0.88993*0.88982*0.88996*0.88981
04/24/2019 21:10:00*0.88982*0.88937*0.88984*0.88937
04/24/2019 21:15:00*0.88937*0.88928*0.88943*0.88922
04/24/2019 21:20:00*0.88928*0.88962*0.88967*0.88927
04/24/2019 21:25:00*0.88962*0.88957*0.8897*0.88954
04/24/2019 21:30:00*0.88957*0.88972*0.88973*0.88955
04/24/2019 21:35:00*0.88972*0.88972*0.88982*0.88952
04/24/2019 21:40:00*0.88972*0.88977*0.88989*0.88969
04/24/2019 21:45:00*0.88977*0.88974*0.88982*0.88971
04/24/2019 21:50:00*0.88974*0.88991*0.88997*0.88968
04/24/2019 21:55:00*0.88991*0.88987*0.88994*0.88976
04/24/2019 22:00:00*0.88987*0.88972*0.88987*0.88962
04/24/2019 22:05:00*0.88972*0.88983*0.88992*0.88962
04/24/2019 22:10:00*0.88983*0.88947*0.88987*0.88947
04/24/2019 22:15:00*0.88947*0.88983*0.88983*0.88947
04/24/2019 22:20:00*0.88983*0.88987*0.88998*0.88977
04/24/2019 22:25:00*0.88987*0.88992*0.88995*0.88971
04/24/2019 22:30:00*0.88992*0.88992*0.89013*0.88987
04/24/2019 22:35:00*0.88992*0.88992*0.89011*0.88987
04/24/2019 22:40:00*0.88992*0.88992*0.89001*0.88977
04/24/2019 22:45:00*0.88992*0.88982*0.88993*0.88982
04/24/2019 22:50:00*0.88982*0.88972*0.8899*0.88967
04/24/2019 22:55:00*0.88972*0.88992*0.88996*0.88962
04/24/2019 23:00:00*0.88992*0.88987*0.88993*0.88982
04/24/2019 23:05:00*0.88987*0.88984*0.88987*0.88973
04/24/2019 23:10:00*0.88984*0.88993*0.88993*0.88972
04/24/2019 23:15:00*0.88993*0.89005*0.89005*0.88993
04/24/2019 23:20:00*0.89005*0.88998*0.89005*0.88998
04/24/2019 23:25:00*0.88998*0.88993*0.89002*0.88991
04/24/2019 23:30:00*0.88993*0.88993*0.89004*0.88989
04/24/2019 23:35:00*0.88993*0.88994*0.88997*0.88987
04/24/2019 23:40:00*0.88994*0.88992*0.88995*0.88982
04/24/2019 23:45:00*0.88992*0.89004*0.89007*0.88984
04/24/2019 23:50:00*0.89004*0.88987*0.89004*0.88987
04/24/2019 23:55:00*0.88987*0.88986*0.88988*0.88976
04/25/2019 00:05:00*0.88987*0.89002*0.89002*0.88982
04/25/2019 00:10:00*0.89002*0.89002*0.89003*0.88992
04/25/2019 00:15:00*0.89002*0.89007*0.89008*0.89002
04/25/2019 00:20:00*0.89007*0.89002*0.89009*0.88997
04/25/2019 00:25:00*0.89002*0.88977*0.89007*0.88972
04/25/2019 00:30:00*0.88977*0.88982*0.88992*0.88969
04/25/2019 00:35:00*0.88982*0.88977*0.88985*0.88967
04/25/2019 00:40:00*0.88977*0.88972*0.88977*0.88969
04/25/2019 00:45:00*0.88972*0.88952*0.88979*0.88948
04/25/2019 00:50:00*0.88952*0.88952*0.88958*0.88942
04/25/2019 00:55:00*0.88952*0.88957*0.88957*0.88947
04/25/2019 01:00:00*0.88957*0.88957*0.88962*0.88942
04/25/2019 01:05:00*0.88957*0.88957*0.88976*0.88955
04/25/2019 01:10:00*0.88957*0.88962*0.88962*0.88942
04/25/2019 01:15:00*0.88962*0.88963*0.88973*0.88958
04/25/2019 01:20:00*0.88963*0.88967*0.88973*0.88962
04/25/2019 01:25:00*0.88967*0.88962*0.88972*0.88957
04/25/2019 01:30:00*0.88962*0.88962*0.88975*0.88942
04/25/2019 01:35:00*0.88962*0.88968*0.88969*0.88949
04/25/2019 01:40:00*0.88968*0.88974*0.88977*0.88957
04/25/2019 01:45:00*0.88974*0.88974*0.88977*0.88967
04/25/2019 01:50:00*0.88974*0.88975*0.88978*0.88965
04/25/2019 01:55:00*0.88975*0.88977*0.88982*0.88966
04/25/2019 02:00:00*0.88977*0.88989*0.88991*0.88973
04/25/2019 02:05:00*0.88989*0.88988*0.88992*0.88967
04/25/2019 02:10:00*0.88988*0.88984*0.89007*0.88977
04/25/2019 02:15:00*0.88984*0.88986*0.88987*0.88972
04/25/2019 02:20:00*0.88986*0.88979*0.88988*0.88967
04/25/2019 02:25:00*0.88979*0.88957*0.88979*0.88957
04/25/2019 02:30:00*0.88957*0.88922*0.88957*0.88922
04/25/2019 02:35:00*0.88922*0.88915*0.88932*0.88912
04/25/2019 02:40:00*0.88915*0.88925*0.8893*0.88909
04/25/2019 02:45:00*0.88925*0.88914*0.88928*0.88908
04/25/2019 02:50:00*0.88914*0.8891*0.88928*0.8891
04/25/2019 02:55:00*0.8891*0.88931*0.88931*0.88909
04/25/2019 03:00:00*0.88931*0.88942*0.88952*0.88925
04/25/2019 03:05:00*0.88942*0.88916*0.88946*0.88906
04/25/2019 03:10:00*0.88916*0.88896*0.88929*0.88886
04/25/2019 03:15:00*0.88896*0.88942*0.88946*0.88892
04/25/2019 03:20:00*0.88942*0.88939*0.88947*0.8893
04/25/2019 03:25:00*0.88939*0.88967*0.88971*0.88929
04/25/2019 03:30:00*0.88967*0.88932*0.88982*0.88928
04/25/2019 03:35:00*0.88932*0.88978*0.88983*0.8893
04/25/2019 03:40:00*0.88978*0.88977*0.88987*0.88963
04/25/2019 03:45:00*0.88977*0.88972*0.88981*0.88952
04/25/2019 03:50:00*0.88972*0.88972*0.88977*0.8896
04/25/2019 03:55:00*0.88972*0.88988*0.88991*0.88963
04/25/2019 04:00:00*0.88988*0.88977*0.8899*0.88965
04/25/2019 04:05:00*0.88977*0.88991*0.89*0.88975
04/25/2019 04:10:00*0.88991*0.88961*0.88993*0.88958
04/25/2019 04:15:00*0.88961*0.88942*0.88978*0.88939
04/25/2019 04:20:00*0.88942*0.88952*0.88962*0.88933
04/25/2019 04:25:00*0.88952*0.88942*0.88953*0.88869
04/25/2019 04:30:00*0.88942*0.88945*0.88948*0.88907
04/25/2019 04:35:00*0.88945*0.88994*0.88999*0.88939
04/25/2019 04:40:00*0.88994*0.89022*0.8903*0.88986
04/25/2019 04:45:00*0.89022*0.89054*0.89065*0.89007
04/25/2019 04:50:00*0.89054*0.89046*0.89063*0.89022
04/25/2019 04:55:00*0.89046*0.89054*0.89066*0.89043
04/25/2019 05:00:00*0.89054*0.89062*0.89078*0.89042
04/25/2019 05:05:00*0.89062*0.89047*0.89069*0.89037
04/25/2019 05:10:00*0.89047*0.89049*0.89057*0.89042
04/25/2019 05:15:00*0.89049*0.89047*0.89057*0.89042
04/25/2019 05:20:00*0.89047*0.89092*0.89099*0.89047
04/25/2019 05:25:00*0.89092*0.89088*0.89102*0.89077
04/25/2019 05:30:00*0.89088*0.89092*0.89092*0.89077
04/25/2019 05:35:00*0.89092*0.89102*0.89104*0.89087
04/25/2019 05:40:00*0.89102*0.89072*0.89107*0.89055
04/25/2019 05:45:00*0.89072*0.89055*0.89086*0.89047
04/25/2019 05:50:00*0.89055*0.89053*0.89062*0.89037
04/25/2019 05:55:00*0.89053*0.89041*0.8906*0.89041
04/25/2019 06:00:00*0.89041*0.89027*0.89047*0.89017
04/25/2019 06:05:00*0.89027*0.89027*0.89042*0.89022
04/25/2019 06:10:00*0.89027*0.89002*0.89032*0.88997
04/25/2019 06:15:00*0.89002*0.89007*0.89008*0.88984
04/25/2019 06:20:00*0.89007*0.89007*0.8901*0.88992
04/25/2019 06:25:00*0.89007*0.89008*0.89022*0.89002
04/25/2019 06:30:00*0.89008*0.89002*0.89012*0.89001
04/25/2019 06:35:00*0.89002*0.89*0.89019*0.88985
04/25/2019 06:40:00*0.89*0.89047*0.8905*0.88998
04/25/2019 06:45:00*0.89047*0.89018*0.89052*0.89016
04/25/2019 06:50:00*0.89018*0.89024*0.89028*0.89001
04/25/2019 06:55:00*0.89024*0.89031*0.89042*0.89024
04/25/2019 07:00:00*0.89031*0.89043*0.89046*0.89026
04/25/2019 07:05:00*0.89043*0.89012*0.89044*0.88998
04/25/2019 07:10:00*0.89012*0.89021*0.89026*0.89005
04/25/2019 07:15:00*0.89021*0.8899*0.89022*0.88984
04/25/2019 07:20:00*0.8899*0.88997*0.89018*0.88987
04/25/2019 07:25:00*0.88997*0.89002*0.89004*0.88982
04/25/2019 07:30:00*0.89002*0.88997*0.89006*0.88987
04/25/2019 07:35:00*0.88997*0.88981*0.89008*0.88972
04/25/2019 07:40:00*0.88981*0.88986*0.88992*0.88968
04/25/2019 07:45:00*0.88986*0.88997*0.89*0.88978
04/25/2019 07:50:00*0.88997*0.88983*0.88997*0.88967
04/25/2019 07:55:00*0.88983*0.88985*0.88995*0.88978
04/25/2019 08:00:00*0.88985*0.88944*0.88986*0.88932
04/25/2019 08:05:00*0.88944*0.88957*0.88978*0.88941
04/25/2019 08:10:00*0.88957*0.88949*0.88977*0.88942
04/25/2019 08:15:00*0.88949*0.88948*0.88976*0.88947
04/25/2019 08:20:00*0.88948*0.88962*0.88977*0.8894
04/25/2019 08:25:00*0.88962*0.88956*0.88967*0.88922
04/25/2019 08:30:00*0.88956*0.88985*0.89*0.88956
04/25/2019 08:35:00*0.88985*0.88945*0.88989*0.88934
04/25/2019 08:40:00*0.88945*0.89024*0.8904*0.88929
04/25/2019 08:45:00*0.89024*0.89047*0.89048*0.89001
04/25/2019 08:50:00*0.89047*0.89053*0.89073*0.89035
04/25/2019 08:55:00*0.89053*0.89047*0.89083*0.89042
04/25/2019 09:00:00*0.89047*0.89062*0.89074*0.89037
04/25/2019 09:05:00*0.89062*0.89091*0.89105*0.89042
04/25/2019 09:10:00*0.89091*0.8908*0.89093*0.89059
04/25/2019 09:15:00*0.8908*0.89217*0.89217*0.89076
04/25/2019 09:20:00*0.89217*0.89247*0.89269*0.89193
04/25/2019 09:25:00*0.89247*0.892*0.89253*0.89199
04/25/2019 09:30:00*0.892*0.89176*0.89217*0.89164
04/25/2019 09:35:00*0.89176*0.89212*0.89228*0.89142
04/25/2019 09:40:00*0.89212*0.89242*0.89252*0.89197
04/25/2019 09:45:00*0.89242*0.89264*0.89303*0.8924
04/25/2019 09:50:00*0.89264*0.89288*0.89303*0.89251
04/25/2019 09:55:00*0.89288*0.89308*0.89324*0.89281
04/25/2019 10:00:00*0.89308*0.89307*0.89369*0.89297
04/25/2019 10:05:00*0.89307*0.89366*0.89372*0.89302
04/25/2019 10:10:00*0.89366*0.89407*0.89407*0.8935
04/25/2019 10:15:00*0.89407*0.8942*0.89426*0.89387
04/25/2019 10:20:00*0.8942*0.89365*0.89425*0.89365
04/25/2019 10:25:00*0.89365*0.89352*0.89367*0.89344
04/25/2019 10:30:00*0.89352*0.89328*0.89353*0.89319
04/25/2019 10:35:00*0.89328*0.89335*0.89371*0.89317
04/25/2019 10:40:00*0.89335*0.89358*0.89377*0.89323
04/25/2019 10:45:00*0.89358*0.89356*0.89369*0.89344
04/25/2019 10:50:00*0.89356*0.89379*0.89392*0.89352
04/25/2019 10:55:00*0.89379*0.89356*0.89408*0.89332
04/25/2019 11:00:00*0.89356*0.89312*0.8936*0.89297
04/25/2019 11:05:00*0.89312*0.8933*0.89332*0.89287
04/25/2019 11:10:00*0.8933*0.89329*0.89338*0.89296
04/25/2019 11:15:00*0.89329*0.89317*0.89339*0.89312
04/25/2019 11:20:00*0.89317*0.89307*0.89334*0.89297
04/25/2019 11:25:00*0.89307*0.89308*0.89323*0.89299
04/25/2019 11:30:00*0.89308*0.89282*0.89312*0.89277
04/25/2019 11:35:00*0.89282*0.89267*0.89295*0.89264
04/25/2019 11:40:00*0.89267*0.89237*0.89272*0.89237
04/25/2019 11:45:00*0.89237*0.89251*0.8926*0.89228
04/25/2019 11:50:00*0.89251*0.89252*0.89255*0.89242
04/25/2019 11:55:00*0.89252*0.89249*0.89254*0.89235
04/25/2019 12:00:00*0.89249*0.8924*0.89252*0.89222
04/25/2019 12:05:00*0.8924*0.89237*0.89253*0.89232
04/25/2019 12:10:00*0.89237*0.89233*0.89253*0.89226
04/25/2019 12:15:00*0.89233*0.8923*0.89237*0.89215
04/25/2019 12:20:00*0.8923*0.89253*0.89254*0.89225
04/25/2019 12:25:00*0.89253*0.89247*0.89257*0.89239
04/25/2019 12:30:00*0.89247*0.89257*0.89257*0.89244
04/25/2019 12:35:00*0.89257*0.89237*0.89263*0.89232
04/25/2019 12:40:00*0.89237*0.89242*0.89251*0.89232
04/25/2019 12:45:00*0.89242*0.89239*0.89243*0.89222
04/25/2019 12:50:00*0.89239*0.8924*0.89246*0.89233
04/25/2019 12:55:00*0.8924*0.89246*0.89248*0.89236
04/25/2019 13:00:00*0.89246*0.89248*0.89256*0.89237
04/25/2019 13:05:00*0.89248*0.89244*0.89253*0.89233
04/25/2019 13:10:00*0.89244*0.89242*0.8925*0.8923
04/25/2019 13:15:00*0.89242*0.89243*0.89249*0.89227
04/25/2019 13:20:00*0.89243*0.8925*0.89254*0.89241
04/25/2019 13:25:00*0.8925*0.89247*0.89253*0.89238
04/25/2019 13:30:00*0.89247*0.8924*0.89248*0.89235
04/25/2019 13:35:00*0.8924*0.89257*0.89261*0.89238
04/25/2019 13:40:00*0.89257*0.89257*0.89262*0.89247
04/25/2019 13:45:00*0.89257*0.89262*0.89267*0.89252
04/25/2019 13:50:00*0.89262*0.89277*0.89282*0.89258
04/25/2019 13:55:00*0.89277*0.89273*0.89277*0.89262
04/25/2019 14:00:00*0.89273*0.89287*0.89293*0.89264
04/25/2019 14:05:00*0.89287*0.89267*0.89287*0.89262
04/25/2019 14:10:00*0.89267*0.89292*0.89292*0.89267
04/25/2019 14:15:00*0.89292*0.89287*0.89295*0.89282
04/25/2019 14:20:00*0.89287*0.89313*0.89314*0.89281
04/25/2019 14:25:00*0.89313*0.89348*0.89374*0.89313
04/25/2019 14:30:00*0.89348*0.89339*0.89367*0.89333
04/25/2019 14:35:00*0.89339*0.89342*0.89354*0.89337
04/25/2019 14:40:00*0.89342*0.8937*0.8937*0.89339
04/25/2019 14:45:00*0.8937*0.89345*0.89374*0.89343
04/25/2019 14:50:00*0.89345*0.89331*0.89353*0.89328
04/25/2019 14:55:00*0.89331*0.89306*0.89331*0.89302
04/25/2019 15:00:00*0.89306*0.89303*0.89315*0.89294
04/25/2019 15:05:00*0.89303*0.89307*0.89312*0.89288
04/25/2019 15:10:00*0.89307*0.89302*0.89307*0.89288
04/25/2019 15:15:00*0.89302*0.89325*0.89332*0.89302
04/25/2019 15:20:00*0.89325*0.89332*0.89343*0.89323
04/25/2019 15:25:00*0.89332*0.89322*0.89342*0.89322
04/25/2019 15:30:00*0.89322*0.89303*0.89327*0.89303
04/25/2019 15:35:00*0.89303*0.89312*0.89312*0.89297
04/25/2019 15:40:00*0.89312*0.89304*0.89312*0.89297
04/25/2019 15:45:00*0.89304*0.89313*0.89314*0.89295
04/25/2019 15:50:00*0.89313*0.89304*0.89319*0.89301
04/25/2019 15:55:00*0.89304*0.8931*0.89323*0.89297
04/25/2019 16:00:00*0.8931*0.893*0.89321*0.89288
04/25/2019 16:05:00*0.893*0.89296*0.89302*0.89285
04/25/2019 16:10:00*0.89296*0.89287*0.89297*0.89287
04/25/2019 16:15:00*0.89287*0.8929*0.89301*0.89284
04/25/2019 16:20:00*0.8929*0.89275*0.8929*0.89274
04/25/2019 16:25:00*0.89275*0.89292*0.89292*0.89273
04/25/2019 16:30:00*0.89292*0.89288*0.89295*0.89285
04/25/2019 16:35:00*0.89288*0.89281*0.89295*0.8928
04/25/2019 16:40:00*0.89281*0.89296*0.89298*0.89281
04/25/2019 16:45:00*0.89296*0.89326*0.8933*0.89296
04/25/2019 16:50:00*0.89326*0.89368*0.89369*0.89321
04/25/2019 16:55:00*0.89368*0.89334*0.89375*0.89325
04/25/2019 17:00:00*0.89334*0.89317*0.89337*0.89297
