04/23/2019 17:05:00*0.89332*0.89325*0.89337*0.89312
04/23/2019 17:10:00*0.89325*0.89324*0.89345*0.89317
04/23/2019 17:15:00*0.89324*0.89349*0.89366*0.89318
04/23/2019 17:20:00*0.89349*0.89327*0.89362*0.89327
04/23/2019 17:25:00*0.89327*0.89319*0.89327*0.89315
04/23/2019 17:30:00*0.89319*0.89322*0.89322*0.89318
04/23/2019 17:35:00*0.89322*0.89327*0.89328*0.89312
04/23/2019 17:40:00*0.89327*0.89324*0.89338*0.89323
04/23/2019 17:45:00*0.89324*0.89339*0.8936*0.89323
04/23/2019 17:50:00*0.89339*0.89299*0.89339*0.89296
04/23/2019 17:55:00*0.89299*0.89306*0.89324*0.89299
04/23/2019 18:00:00*0.89306*0.89348*0.8935*0.89297
04/23/2019 18:05:00*0.89348*0.89352*0.89352*0.89321
04/23/2019 18:10:00*0.89352*0.89342*0.89362*0.89342
04/23/2019 18:15:00*0.89342*0.89355*0.89367*0.89342
04/23/2019 18:20:00*0.89355*0.89354*0.89365*0.8935
04/23/2019 18:25:00*0.89354*0.89354*0.89359*0.89352
04/23/2019 18:30:00*0.89354*0.89357*0.89362*0.89354
04/23/2019 18:35:00*0.89357*0.89322*0.89361*0.89322
04/23/2019 18:40:00*0.89322*0.89312*0.89326*0.89301
04/23/2019 18:45:00*0.89312*0.89322*0.89329*0.89297
04/23/2019 18:50:00*0.89322*0.89322*0.89339*0.89322
04/23/2019 18:55:00*0.89322*0.89333*0.89333*0.89314
04/23/2019 19:00:00*0.89333*0.89312*0.89344*0.89302
04/23/2019 19:05:00*0.89312*0.89327*0.89332*0.89302
04/23/2019 19:10:00*0.89327*0.89337*0.89338*0.89327
04/23/2019 19:15:00*0.89337*0.89332*0.89338*0.89322
04/23/2019 19:20:00*0.89332*0.89327*0.89337*0.89317
04/23/2019 19:25:00*0.89327*0.89347*0.89356*0.89327
04/23/2019 19:30:00*0.89347*0.89349*0.89351*0.89344
04/23/2019 19:35:00*0.89349*0.89337*0.8937*0.89337
04/23/2019 19:40:00*0.89337*0.89322*0.89342*0.89322
04/23/2019 19:45:00*0.89322*0.89307*0.89327*0.89307
04/23/2019 19:50:00*0.89307*0.89337*0.89339*0.89295
04/23/2019 19:55:00*0.89337*0.89327*0.89337*0.89322
04/23/2019 20:00:00*0.89327*0.89323*0.89327*0.89312
04/23/2019 20:05:00*0.89323*0.89361*0.89362*0.89323
04/23/2019 20:10:00*0.89361*0.89357*0.89363*0.89348
04/23/2019 20:15:00*0.89357*0.89372*0.89387*0.89354
04/23/2019 20:20:00*0.89372*0.89359*0.89372*0.89352
04/23/2019 20:25:00*0.89359*0.89342*0.89364*0.89342
04/23/2019 20:30:00*0.89342*0.89327*0.89342*0.89312
04/23/2019 20:35:00*0.89327*0.89327*0.89334*0.89323
04/23/2019 20:40:00*0.89327*0.89332*0.89334*0.89327
04/23/2019 20:45:00*0.89332*0.89336*0.89352*0.89332
04/23/2019 20:50:00*0.89336*0.89332*0.89338*0.89332
04/23/2019 20:55:00*0.89332*0.89322*0.89332*0.89317
04/23/2019 21:00:00*0.89322*0.89316*0.89335*0.89312
04/23/2019 21:05:00*0.89316*0.89328*0.89329*0.89312
04/23/2019 21:10:00*0.89328*0.89341*0.89347*0.89327
04/23/2019 21:15:00*0.89341*0.89352*0.89358*0.89337
04/23/2019 21:20:00*0.89352*0.89362*0.89364*0.8934
04/23/2019 21:25:00*0.89362*0.89365*0.89369*0.89339
04/23/2019 21:30:00*0.89365*0.89328*0.89376*0.89323
04/23/2019 21:35:00*0.89328*0.89129*0.89328*0.89043
04/23/2019 21:40:00*0.89129*0.89115*0.89177*0.8906
04/23/2019 21:45:00*0.89115*0.89112*0.89155*0.89107
04/23/2019 21:50:00*0.89112*0.89092*0.89112*0.89062
04/23/2019 21:55:00*0.89092*0.89057*0.89092*0.89052
04/23/2019 22:00:00*0.89057*0.89077*0.89081*0.89052
04/23/2019 22:05:00*0.89077*0.89032*0.89078*0.89032
04/23/2019 22:10:00*0.89032*0.89047*0.89064*0.89032
04/23/2019 22:15:00*0.89047*0.89032*0.89047*0.89022
04/23/2019 22:20:00*0.89032*0.89037*0.89041*0.89027
04/23/2019 22:25:00*0.89037*0.89042*0.89047*0.89032
04/23/2019 22:30:00*0.89042*0.89092*0.89092*0.89041
04/23/2019 22:35:00*0.89092*0.89078*0.89094*0.89072
04/23/2019 22:40:00*0.89078*0.89092*0.891*0.89077
04/23/2019 22:45:00*0.89092*0.89072*0.89099*0.89068
04/23/2019 22:50:00*0.89072*0.89077*0.89094*0.89057
04/23/2019 22:55:00*0.89077*0.89077*0.89078*0.89051
04/23/2019 23:00:00*0.89077*0.89062*0.89077*0.89062
04/23/2019 23:05:00*0.89062*0.89017*0.89062*0.89017
04/23/2019 23:10:00*0.89017*0.88995*0.89017*0.88992
04/23/2019 23:15:00*0.88995*0.89017*0.89023*0.88988
04/23/2019 23:20:00*0.89017*0.89002*0.89023*0.88992
04/23/2019 23:25:00*0.89002*0.89002*0.8901*0.88997
04/23/2019 23:30:00*0.89002*0.88993*0.89002*0.88983
04/23/2019 23:35:00*0.88993*0.88988*0.89001*0.88982
04/23/2019 23:40:00*0.88988*0.88967*0.88988*0.88957
04/23/2019 23:45:00*0.88967*0.88947*0.88967*0.88947
04/23/2019 23:50:00*0.88947*0.88948*0.88966*0.8894
04/23/2019 23:55:00*0.88948*0.88947*0.88962*0.88947
04/24/2019 00:05:00*0.88929*0.88945*0.88951*0.88926
04/24/2019 00:10:00*0.88945*0.88929*0.88947*0.88917
04/24/2019 00:15:00*0.88929*0.88942*0.88963*0.88927
04/24/2019 00:20:00*0.88942*0.88942*0.88947*0.88932
04/24/2019 00:25:00*0.88942*0.88957*0.88958*0.88927
04/24/2019 00:30:00*0.88957*0.88986*0.88988*0.88957
04/24/2019 00:35:00*0.88986*0.89002*0.89004*0.88982
04/24/2019 00:40:00*0.89002*0.89032*0.89037*0.88996
04/24/2019 00:45:00*0.89032*0.89027*0.89032*0.89007
04/24/2019 00:50:00*0.89027*0.89025*0.89033*0.89022
04/24/2019 00:55:00*0.89025*0.89041*0.89042*0.89024
04/24/2019 01:00:00*0.89041*0.89017*0.89042*0.89017
04/24/2019 01:05:00*0.89017*0.89027*0.89028*0.89017
04/24/2019 01:10:00*0.89027*0.89007*0.89042*0.89005
04/24/2019 01:15:00*0.89007*0.88997*0.89012*0.88992
04/24/2019 01:20:00*0.88997*0.89022*0.89025*0.88997
04/24/2019 01:25:00*0.89022*0.89022*0.89027*0.89012
04/24/2019 01:30:00*0.89022*0.89012*0.89027*0.88998
04/24/2019 01:35:00*0.89012*0.89002*0.89012*0.88992
04/24/2019 01:40:00*0.89002*0.89017*0.89017*0.89002
04/24/2019 01:45:00*0.89017*0.89019*0.89019*0.89007
04/24/2019 01:50:00*0.89019*0.89029*0.8903*0.89017
04/24/2019 01:55:00*0.89029*0.89042*0.89042*0.89027
04/24/2019 02:00:00*0.89042*0.89037*0.89057*0.89037
04/24/2019 02:05:00*0.89037*0.89059*0.89062*0.89037
04/24/2019 02:10:00*0.89059*0.89052*0.89077*0.89039
04/24/2019 02:15:00*0.89052*0.8906*0.89069*0.89046
04/24/2019 02:20:00*0.8906*0.89052*0.89071*0.89047
04/24/2019 02:25:00*0.89052*0.89059*0.89059*0.89037
04/24/2019 02:30:00*0.89059*0.89051*0.89062*0.89042
04/24/2019 02:35:00*0.89051*0.89043*0.89055*0.89036
04/24/2019 02:40:00*0.89043*0.89067*0.89067*0.89038
04/24/2019 02:45:00*0.89067*0.89085*0.89088*0.89052
04/24/2019 02:50:00*0.89085*0.89099*0.89103*0.89077
04/24/2019 02:55:00*0.89099*0.89114*0.89114*0.8909
04/24/2019 03:00:00*0.89114*0.89102*0.89134*0.89097
04/24/2019 03:05:00*0.89102*0.89087*0.89102*0.89062
04/24/2019 03:10:00*0.89087*0.89097*0.89112*0.89087
04/24/2019 03:15:00*0.89097*0.89115*0.89118*0.89081
04/24/2019 03:20:00*0.89115*0.89117*0.89131*0.8911
04/24/2019 03:25:00*0.89117*0.89117*0.89121*0.89107
04/24/2019 03:30:00*0.89117*0.89152*0.89167*0.89104
04/24/2019 03:35:00*0.89152*0.89142*0.8916*0.89138
04/24/2019 03:40:00*0.89142*0.8912*0.89154*0.89114
04/24/2019 03:45:00*0.8912*0.89141*0.89148*0.89118
04/24/2019 03:50:00*0.89141*0.89165*0.89166*0.89141
04/24/2019 03:55:00*0.89165*0.89149*0.89174*0.89148
04/24/2019 04:00:00*0.89149*0.89152*0.89152*0.89137
04/24/2019 04:05:00*0.89152*0.8915*0.89152*0.89122
04/24/2019 04:10:00*0.8915*0.89154*0.89178*0.8915
04/24/2019 04:15:00*0.89154*0.89149*0.89157*0.89127
04/24/2019 04:20:00*0.89149*0.89138*0.89163*0.89138
04/24/2019 04:25:00*0.89138*0.89122*0.89169*0.89122
04/24/2019 04:30:00*0.89122*0.89097*0.89122*0.89092
04/24/2019 04:35:00*0.89097*0.89077*0.89106*0.89077
04/24/2019 04:40:00*0.89077*0.89077*0.89084*0.89066
04/24/2019 04:45:00*0.89077*0.89097*0.891*0.89068
04/24/2019 04:50:00*0.89097*0.89087*0.89098*0.89072
04/24/2019 04:55:00*0.89087*0.89078*0.89087*0.89074
04/24/2019 05:00:00*0.89078*0.89096*0.89099*0.89077
04/24/2019 05:05:00*0.89096*0.89122*0.89137*0.89089
04/24/2019 05:10:00*0.89122*0.89097*0.89124*0.89097
04/24/2019 05:15:00*0.89097*0.89131*0.89134*0.89097
04/24/2019 05:20:00*0.89131*0.89127*0.89144*0.89127
04/24/2019 05:25:00*0.89127*0.89117*0.8913*0.89107
04/24/2019 05:30:00*0.89117*0.89118*0.89125*0.89099
04/24/2019 05:35:00*0.89118*0.89092*0.89127*0.89092
04/24/2019 05:40:00*0.89092*0.89082*0.89092*0.89082
04/24/2019 05:45:00*0.89082*0.89062*0.89087*0.89052
04/24/2019 05:50:00*0.89062*0.89042*0.89064*0.89042
04/24/2019 05:55:00*0.89042*0.89044*0.89067*0.89042
04/24/2019 06:00:00*0.89044*0.89072*0.89072*0.89043
04/24/2019 06:05:00*0.89072*0.89071*0.8908*0.89057
04/24/2019 06:10:00*0.89071*0.89067*0.89083*0.89062
04/24/2019 06:15:00*0.89067*0.89056*0.89072*0.8905
04/24/2019 06:20:00*0.89056*0.89042*0.89061*0.89037
04/24/2019 06:25:00*0.89042*0.89028*0.89055*0.89026
04/24/2019 06:30:00*0.89028*0.89037*0.89043*0.89028
04/24/2019 06:35:00*0.89037*0.89044*0.89044*0.89012
04/24/2019 06:40:00*0.89044*0.89044*0.89047*0.89032
04/24/2019 06:45:00*0.89044*0.89042*0.89062*0.89038
04/24/2019 06:50:00*0.89042*0.89052*0.89054*0.89022
04/24/2019 06:55:00*0.89052*0.89056*0.89063*0.89044
04/24/2019 07:00:00*0.89056*0.8906*0.89082*0.89054
04/24/2019 07:05:00*0.8906*0.89055*0.89062*0.89042
04/24/2019 07:10:00*0.89055*0.89042*0.89067*0.89042
04/24/2019 07:15:00*0.89042*0.89047*0.89058*0.89039
04/24/2019 07:20:00*0.89047*0.89022*0.89048*0.89022
04/24/2019 07:25:00*0.89022*0.89012*0.89028*0.8901
04/24/2019 07:30:00*0.89012*0.88997*0.89017*0.88992
04/24/2019 07:35:00*0.88997*0.88987*0.89007*0.88987
04/24/2019 07:40:00*0.88987*0.89008*0.89014*0.88981
04/24/2019 07:45:00*0.89008*0.89017*0.89028*0.89006
04/24/2019 07:50:00*0.89017*0.89026*0.89031*0.89013
04/24/2019 07:55:00*0.89026*0.89053*0.89055*0.89024
04/24/2019 08:00:00*0.89053*0.89077*0.89087*0.89044
04/24/2019 08:05:00*0.89077*0.89062*0.89077*0.89045
04/24/2019 08:10:00*0.89062*0.89062*0.89083*0.89058
04/24/2019 08:15:00*0.89062*0.89075*0.8909*0.89062
04/24/2019 08:20:00*0.89075*0.89067*0.89077*0.89067
04/24/2019 08:25:00*0.89067*0.89047*0.8908*0.89047
04/24/2019 08:30:00*0.89047*0.88989*0.89047*0.88987
04/24/2019 08:35:00*0.88989*0.88984*0.89001*0.88976
04/24/2019 08:40:00*0.88984*0.88958*0.88984*0.88947
04/24/2019 08:45:00*0.88958*0.8893*0.88958*0.88924
04/24/2019 08:50:00*0.8893*0.8889*0.88957*0.8889
04/24/2019 08:55:00*0.8889*0.88886*0.88901*0.88871
04/24/2019 09:00:00*0.88886*0.88905*0.88924*0.88878
04/24/2019 09:05:00*0.88905*0.88871*0.88909*0.88853
04/24/2019 09:10:00*0.88871*0.88875*0.88878*0.88857
04/24/2019 09:15:00*0.88875*0.88847*0.88879*0.88847
04/24/2019 09:20:00*0.88847*0.88837*0.88848*0.88827
04/24/2019 09:25:00*0.88837*0.88868*0.88871*0.88833
04/24/2019 09:30:00*0.88868*0.88862*0.8888*0.88854
04/24/2019 09:35:00*0.88862*0.88864*0.88875*0.88852
04/24/2019 09:40:00*0.88864*0.8883*0.88868*0.88827
04/24/2019 09:45:00*0.8883*0.8885*0.88854*0.88827
04/24/2019 09:50:00*0.8885*0.88837*0.88866*0.88832
04/24/2019 09:55:00*0.88837*0.88819*0.88844*0.88808
04/24/2019 10:00:00*0.88819*0.88793*0.88843*0.88793
04/24/2019 10:05:00*0.88793*0.89217*0.89266*0.88793
04/24/2019 10:10:00*0.89217*0.89147*0.89242*0.89143
04/24/2019 10:15:00*0.89147*0.89172*0.89208*0.89147
04/24/2019 10:20:00*0.89172*0.89207*0.89233*0.89169
04/24/2019 10:25:00*0.89207*0.8924*0.8925*0.89207
04/24/2019 10:30:00*0.8924*0.89203*0.89258*0.89192
04/24/2019 10:35:00*0.89203*0.89173*0.89235*0.89173
04/24/2019 10:40:00*0.89173*0.89158*0.89177*0.89127
04/24/2019 10:45:00*0.89158*0.89197*0.89222*0.89158
04/24/2019 10:50:00*0.89197*0.89156*0.89202*0.89137
04/24/2019 10:55:00*0.89156*0.89159*0.8918*0.89117
04/24/2019 11:00:00*0.89159*0.89117*0.89176*0.89111
04/24/2019 11:05:00*0.89117*0.89142*0.8915*0.89089
04/24/2019 11:10:00*0.89142*0.89098*0.89159*0.89092
04/24/2019 11:15:00*0.89098*0.89062*0.8913*0.89059
04/24/2019 11:20:00*0.89062*0.89099*0.89109*0.89022
04/24/2019 11:25:00*0.89099*0.89082*0.89103*0.89075
04/24/2019 11:30:00*0.89082*0.89077*0.89106*0.89072
04/24/2019 11:35:00*0.89077*0.89016*0.89086*0.89003
04/24/2019 11:40:00*0.89016*0.88915*0.89022*0.88834
04/24/2019 11:45:00*0.88915*0.88932*0.88971*0.88913
04/24/2019 11:50:00*0.88932*0.88887*0.88932*0.88877
04/24/2019 11:55:00*0.88887*0.8891*0.88935*0.88882
04/24/2019 12:00:00*0.8891*0.88917*0.8894*0.88907
04/24/2019 12:05:00*0.88917*0.88989*0.89012*0.88917
04/24/2019 12:10:00*0.88989*0.88993*0.89005*0.88967
04/24/2019 12:15:00*0.88993*0.88933*0.88998*0.88928
04/24/2019 12:20:00*0.88933*0.88937*0.88955*0.8893
04/24/2019 12:25:00*0.88937*0.88959*0.88962*0.88937
04/24/2019 12:30:00*0.88959*0.88934*0.88975*0.88929
04/24/2019 12:35:00*0.88934*0.88913*0.88959*0.88913
04/24/2019 12:40:00*0.88913*0.88902*0.88917*0.88901
04/24/2019 12:45:00*0.88902*0.88895*0.88903*0.88876
04/24/2019 12:50:00*0.88895*0.88901*0.88912*0.88884
04/24/2019 12:55:00*0.88901*0.88899*0.8892*0.88897
04/24/2019 13:00:00*0.88899*0.88869*0.88903*0.88867
04/24/2019 13:05:00*0.88869*0.88861*0.8888*0.88857
04/24/2019 13:10:00*0.88861*0.8883*0.88879*0.88829
04/24/2019 13:15:00*0.8883*0.88842*0.88844*0.88806
04/24/2019 13:20:00*0.88842*0.8884*0.88862*0.88837
04/24/2019 13:25:00*0.8884*0.88842*0.88853*0.88821
04/24/2019 13:30:00*0.88842*0.88822*0.88848*0.88813
04/24/2019 13:35:00*0.88822*0.88809*0.88839*0.88805
04/24/2019 13:40:00*0.88809*0.88811*0.88816*0.88799
04/24/2019 13:45:00*0.88811*0.88811*0.88824*0.88806
04/24/2019 13:50:00*0.88811*0.88824*0.88825*0.88808
04/24/2019 13:55:00*0.88824*0.88823*0.88836*0.88819
04/24/2019 14:00:00*0.88823*0.88833*0.88838*0.88821
04/24/2019 14:05:00*0.88833*0.88818*0.88836*0.88812
04/24/2019 14:10:00*0.88818*0.88824*0.88827*0.88805
04/24/2019 14:15:00*0.88824*0.88823*0.88828*0.88813
04/24/2019 14:20:00*0.88823*0.88807*0.88832*0.888
04/24/2019 14:25:00*0.88807*0.88801*0.88815*0.88793
04/24/2019 14:30:00*0.88801*0.88808*0.88818*0.88791
04/24/2019 14:35:00*0.88808*0.88816*0.88829*0.88807
04/24/2019 14:40:00*0.88816*0.88831*0.88842*0.88804
04/24/2019 14:45:00*0.88831*0.88837*0.8884*0.88813
04/24/2019 14:50:00*0.88837*0.88779*0.88837*0.88774
04/24/2019 14:55:00*0.88779*0.88771*0.88779*0.88756
04/24/2019 15:00:00*0.88771*0.88803*0.88817*0.8875
04/24/2019 15:05:00*0.88803*0.88778*0.88806*0.88768
04/24/2019 15:10:00*0.88778*0.88747*0.88782*0.88747
04/24/2019 15:15:00*0.88747*0.88782*0.88787*0.88747
04/24/2019 15:20:00*0.88782*0.88808*0.88816*0.88782
04/24/2019 15:25:00*0.88808*0.88817*0.88821*0.88807
04/24/2019 15:30:00*0.88817*0.88822*0.88833*0.88809
04/24/2019 15:35:00*0.88822*0.88828*0.88838*0.88819
04/24/2019 15:40:00*0.88828*0.88809*0.88836*0.88794
04/24/2019 15:45:00*0.88809*0.88819*0.88834*0.88802
04/24/2019 15:50:00*0.88819*0.88848*0.88852*0.88817
04/24/2019 15:55:00*0.88848*0.88848*0.88859*0.88844
04/24/2019 16:00:00*0.88848*0.88875*0.88877*0.88847
04/24/2019 16:05:00*0.88875*0.88847*0.88881*0.88842
04/24/2019 16:10:00*0.88847*0.88857*0.88867*0.88842
04/24/2019 16:15:00*0.88857*0.88847*0.88862*0.88842
04/24/2019 16:20:00*0.88847*0.88839*0.88847*0.88835
04/24/2019 16:25:00*0.88839*0.88852*0.88857*0.88837
04/24/2019 16:30:00*0.88852*0.88873*0.88877*0.88842
04/24/2019 16:35:00*0.88873*0.88862*0.88877*0.88862
04/24/2019 16:40:00*0.88862*0.88897*0.88897*0.88862
04/24/2019 16:45:00*0.88897*0.88887*0.88902*0.88877
04/24/2019 16:50:00*0.88887*0.88877*0.88887*0.88867
04/24/2019 16:55:00*0.88877*0.88898*0.88898*0.88872
04/24/2019 17:00:00*0.88898*0.88907*0.88937*0.88892
