04/22/2019 17:05:00*0.89112*0.89136*0.89136*0.89092
04/22/2019 17:10:00*0.89136*0.89118*0.89152*0.89117
04/22/2019 17:15:00*0.89118*0.89113*0.89122*0.89104
04/22/2019 17:20:00*0.89113*0.89123*0.89129*0.89113
04/22/2019 17:25:00*0.89123*0.89154*0.89159*0.89123
04/22/2019 17:30:00*0.89154*0.89159*0.89164*0.89149
04/22/2019 17:35:00*0.89159*0.89189*0.89191*0.89147
04/22/2019 17:40:00*0.89189*0.89204*0.89204*0.89173
04/22/2019 17:45:00*0.89204*0.89173*0.89212*0.89173
04/22/2019 17:50:00*0.89173*0.89154*0.89186*0.89149
04/22/2019 17:55:00*0.89154*0.89167*0.89171*0.89152
04/22/2019 18:00:00*0.89167*0.8917*0.89175*0.89147
04/22/2019 18:05:00*0.8917*0.89136*0.8917*0.89127
04/22/2019 18:10:00*0.89136*0.8913*0.89138*0.8913
04/22/2019 18:15:00*0.8913*0.89124*0.89133*0.89122
04/22/2019 18:20:00*0.89124*0.8913*0.8913*0.89122
04/22/2019 18:25:00*0.8913*0.8913*0.8914*0.89126
04/22/2019 18:30:00*0.8913*0.89137*0.89139*0.89121
04/22/2019 18:35:00*0.89137*0.8914*0.89149*0.89118
04/22/2019 18:40:00*0.8914*0.89138*0.89148*0.89135
04/22/2019 18:45:00*0.89138*0.89148*0.89155*0.89138
04/22/2019 18:50:00*0.89148*0.8914*0.89148*0.89139
04/22/2019 18:55:00*0.8914*0.89149*0.89157*0.89139
04/22/2019 19:00:00*0.89149*0.89162*0.89165*0.89149
04/22/2019 19:05:00*0.89162*0.89151*0.89168*0.89146
04/22/2019 19:10:00*0.89151*0.89137*0.89152*0.89137
04/22/2019 19:15:00*0.89137*0.89137*0.89153*0.89136
04/22/2019 19:20:00*0.89137*0.89138*0.89144*0.89132
04/22/2019 19:25:00*0.89138*0.89155*0.89155*0.89127
04/22/2019 19:30:00*0.89155*0.89142*0.89155*0.89141
04/22/2019 19:35:00*0.89142*0.89145*0.89159*0.89139
04/22/2019 19:40:00*0.89145*0.89146*0.89154*0.8914
04/22/2019 19:45:00*0.89146*0.89142*0.89146*0.89141
04/22/2019 19:50:00*0.89142*0.89144*0.8915*0.89141
04/22/2019 19:55:00*0.89144*0.89169*0.89178*0.89144
04/22/2019 20:00:00*0.89169*0.89147*0.89177*0.8914
04/22/2019 20:05:00*0.89147*0.89122*0.89152*0.89115
04/22/2019 20:10:00*0.89122*0.891*0.89129*0.89085
04/22/2019 20:15:00*0.891*0.89096*0.89111*0.89091
04/22/2019 20:20:00*0.89096*0.89112*0.89115*0.89096
04/22/2019 20:25:00*0.89112*0.89075*0.89112*0.89062
04/22/2019 20:30:00*0.89075*0.89076*0.89086*0.89066
04/22/2019 20:35:00*0.89076*0.89069*0.89085*0.89058
04/22/2019 20:40:00*0.89069*0.89073*0.89089*0.89059
04/22/2019 20:45:00*0.89073*0.89114*0.89122*0.89072
04/22/2019 20:50:00*0.89114*0.8912*0.89138*0.89108
04/22/2019 20:55:00*0.8912*0.89139*0.89144*0.89108
04/22/2019 21:00:00*0.89139*0.89134*0.89146*0.89121
04/22/2019 21:05:00*0.89134*0.89182*0.89183*0.8913
04/22/2019 21:10:00*0.89182*0.89186*0.89192*0.89172
04/22/2019 21:15:00*0.89186*0.89191*0.89202*0.89173
04/22/2019 21:20:00*0.89191*0.89182*0.89194*0.89176
04/22/2019 21:25:00*0.89182*0.89199*0.89209*0.89182
04/22/2019 21:30:00*0.89199*0.89206*0.89212*0.89195
04/22/2019 21:35:00*0.89206*0.89224*0.8923*0.89206
04/22/2019 21:40:00*0.89224*0.8921*0.89224*0.892
04/22/2019 21:45:00*0.8921*0.89223*0.8923*0.89208
04/22/2019 21:50:00*0.89223*0.89216*0.8923*0.8921
04/22/2019 21:55:00*0.89216*0.89216*0.89222*0.89204
04/22/2019 22:00:00*0.89216*0.89209*0.89217*0.89197
04/22/2019 22:05:00*0.89209*0.89208*0.89217*0.892
04/22/2019 22:10:00*0.89208*0.89199*0.89208*0.89195
04/22/2019 22:15:00*0.89199*0.89191*0.892*0.89184
04/22/2019 22:20:00*0.89191*0.89182*0.89191*0.89179
04/22/2019 22:25:00*0.89182*0.89158*0.89185*0.89154
04/22/2019 22:30:00*0.89158*0.89156*0.8917*0.8915
04/22/2019 22:35:00*0.89156*0.89137*0.8916*0.89137
04/22/2019 22:40:00*0.89137*0.89138*0.8914*0.89127
04/22/2019 22:45:00*0.89138*0.89132*0.89152*0.89128
04/22/2019 22:50:00*0.89132*0.89123*0.89132*0.89118
04/22/2019 22:55:00*0.89123*0.8912*0.89132*0.89118
04/22/2019 23:00:00*0.8912*0.89139*0.89143*0.8912
04/22/2019 23:05:00*0.89139*0.89157*0.8916*0.89136
04/22/2019 23:10:00*0.89157*0.89166*0.89176*0.89155
04/22/2019 23:15:00*0.89166*0.89169*0.89171*0.89155
04/22/2019 23:20:00*0.89169*0.89152*0.89169*0.89143
04/22/2019 23:25:00*0.89152*0.8915*0.89158*0.89146
04/22/2019 23:30:00*0.8915*0.89138*0.89152*0.89138
04/22/2019 23:35:00*0.89138*0.8913*0.89145*0.89127
04/22/2019 23:40:00*0.8913*0.89126*0.89138*0.89124
04/22/2019 23:45:00*0.89126*0.89132*0.89132*0.89122
04/22/2019 23:50:00*0.89132*0.89137*0.89144*0.89129
04/22/2019 23:55:00*0.89137*0.89127*0.89139*0.89124
04/23/2019 00:00:00*0.89127*0.89127*0.89133*0.89122
04/23/2019 00:05:00*0.89127*0.89126*0.89128*0.89123
04/23/2019 00:10:00*0.89126*0.89117*0.89126*0.89117
04/23/2019 00:15:00*0.89117*0.89124*0.89125*0.89117
04/23/2019 00:20:00*0.89124*0.8912*0.89126*0.89117
04/23/2019 00:25:00*0.8912*0.8912*0.89121*0.89115
04/23/2019 00:30:00*0.8912*0.89126*0.89127*0.89118
04/23/2019 00:35:00*0.89126*0.89121*0.89126*0.89113
04/23/2019 00:40:00*0.89121*0.89116*0.89128*0.89116
04/23/2019 00:45:00*0.89116*0.89123*0.89128*0.89116
04/23/2019 00:50:00*0.89123*0.89108*0.89124*0.89104
04/23/2019 00:55:00*0.89108*0.89111*0.89114*0.891
04/23/2019 01:00:00*0.89111*0.89111*0.89113*0.89108
04/23/2019 01:05:00*0.89111*0.89096*0.89111*0.89095
04/23/2019 01:10:00*0.89096*0.89096*0.89103*0.89087
04/23/2019 01:15:00*0.89096*0.89086*0.891*0.89077
04/23/2019 01:20:00*0.89086*0.89085*0.89099*0.89082
04/23/2019 01:25:00*0.89085*0.89094*0.89105*0.89083
04/23/2019 01:30:00*0.89094*0.89077*0.89099*0.8907
04/23/2019 01:35:00*0.89077*0.89091*0.89091*0.89073
04/23/2019 01:40:00*0.89091*0.89088*0.89094*0.89077
04/23/2019 01:45:00*0.89088*0.89071*0.89088*0.89065
04/23/2019 01:50:00*0.89071*0.8906*0.89082*0.8905
04/23/2019 01:55:00*0.8906*0.8906*0.89064*0.89042
04/23/2019 02:00:00*0.8906*0.89068*0.89084*0.89048
04/23/2019 02:05:00*0.89068*0.89081*0.89083*0.89052
04/23/2019 02:10:00*0.89081*0.89066*0.89081*0.89045
04/23/2019 02:15:00*0.89066*0.89086*0.89087*0.89064
04/23/2019 02:20:00*0.89086*0.89088*0.89089*0.8907
04/23/2019 02:25:00*0.89088*0.89077*0.89088*0.89046
04/23/2019 02:30:00*0.89077*0.89049*0.89081*0.89048
04/23/2019 02:35:00*0.89049*0.8905*0.89058*0.89039
04/23/2019 02:40:00*0.8905*0.89037*0.89057*0.89037
04/23/2019 02:45:00*0.89037*0.89045*0.89048*0.89035
04/23/2019 02:50:00*0.89045*0.89038*0.89046*0.89027
04/23/2019 02:55:00*0.89038*0.89017*0.89039*0.88996
04/23/2019 03:00:00*0.89017*0.89035*0.89036*0.89001
04/23/2019 03:05:00*0.89035*0.89009*0.89036*0.88999
04/23/2019 03:10:00*0.89009*0.89008*0.89022*0.88998
04/23/2019 03:15:00*0.89008*0.89008*0.89023*0.88997
04/23/2019 03:20:00*0.89008*0.89031*0.89032*0.89002
04/23/2019 03:25:00*0.89031*0.89034*0.89041*0.89018
04/23/2019 03:30:00*0.89034*0.89011*0.89039*0.8901
04/23/2019 03:35:00*0.89011*0.89025*0.8904*0.89009
04/23/2019 03:40:00*0.89025*0.8903*0.8904*0.89023
04/23/2019 03:45:00*0.8903*0.89028*0.89042*0.89028
04/23/2019 03:50:00*0.89028*0.89036*0.89046*0.89022
04/23/2019 03:55:00*0.89036*0.89041*0.89048*0.89028
04/23/2019 04:00:00*0.89041*0.89049*0.89051*0.89027
04/23/2019 04:05:00*0.89049*0.89018*0.89049*0.89012
04/23/2019 04:10:00*0.89018*0.89004*0.89018*0.88986
04/23/2019 04:15:00*0.89004*0.89011*0.89016*0.88995
04/23/2019 04:20:00*0.89011*0.89024*0.89026*0.89
04/23/2019 04:25:00*0.89024*0.88996*0.89029*0.88991
04/23/2019 04:30:00*0.88996*0.88997*0.89011*0.88977
04/23/2019 04:35:00*0.88997*0.88994*0.89016*0.88994
04/23/2019 04:40:00*0.88994*0.89027*0.89027*0.88994
04/23/2019 04:45:00*0.89027*0.89039*0.8905*0.89027
04/23/2019 04:50:00*0.89039*0.89055*0.89056*0.8903
04/23/2019 04:55:00*0.89055*0.89052*0.8906*0.89048
04/23/2019 05:00:00*0.89052*0.89055*0.89069*0.8903
04/23/2019 05:05:00*0.89055*0.89022*0.89069*0.89019
04/23/2019 05:10:00*0.89022*0.89016*0.89025*0.89005
04/23/2019 05:15:00*0.89016*0.89035*0.89037*0.89011
04/23/2019 05:20:00*0.89035*0.89042*0.89051*0.89034
04/23/2019 05:25:00*0.89042*0.89017*0.89043*0.89012
04/23/2019 05:30:00*0.89017*0.89016*0.89021*0.89003
04/23/2019 05:35:00*0.89016*0.89017*0.8903*0.89
04/23/2019 05:40:00*0.89017*0.89023*0.89035*0.89011
04/23/2019 05:45:00*0.89023*0.89042*0.89044*0.89023
04/23/2019 05:50:00*0.89042*0.89052*0.89052*0.89025
04/23/2019 05:55:00*0.89052*0.89057*0.89064*0.89046
04/23/2019 06:00:00*0.89057*0.89067*0.89076*0.89056
04/23/2019 06:05:00*0.89067*0.89054*0.89077*0.89051
04/23/2019 06:10:00*0.89054*0.89075*0.89076*0.89051
04/23/2019 06:15:00*0.89075*0.89071*0.89081*0.89057
04/23/2019 06:20:00*0.89071*0.89064*0.8908*0.89061
04/23/2019 06:25:00*0.89064*0.89067*0.89073*0.89056
04/23/2019 06:30:00*0.89067*0.89062*0.89073*0.89055
04/23/2019 06:35:00*0.89062*0.89065*0.89069*0.89051
04/23/2019 06:40:00*0.89065*0.89063*0.89078*0.89054
04/23/2019 06:45:00*0.89063*0.89055*0.89064*0.89048
04/23/2019 06:50:00*0.89055*0.89046*0.89063*0.89044
04/23/2019 06:55:00*0.89046*0.89048*0.8905*0.89028
04/23/2019 07:00:00*0.89048*0.89036*0.89054*0.89032
04/23/2019 07:05:00*0.89036*0.89036*0.89047*0.89031
04/23/2019 07:10:00*0.89036*0.89024*0.89054*0.89015
04/23/2019 07:15:00*0.89024*0.89023*0.89044*0.89017
04/23/2019 07:20:00*0.89023*0.89018*0.89029*0.89015
04/23/2019 07:25:00*0.89018*0.89038*0.89043*0.89018
04/23/2019 07:30:00*0.89038*0.89024*0.89045*0.89022
04/23/2019 07:35:00*0.89024*0.89034*0.89042*0.89022
04/23/2019 07:40:00*0.89034*0.89018*0.89041*0.89013
04/23/2019 07:45:00*0.89018*0.8901*0.89027*0.89005
04/23/2019 07:50:00*0.8901*0.89026*0.89027*0.89005
04/23/2019 07:55:00*0.89026*0.89031*0.89031*0.89013
04/23/2019 08:00:00*0.89031*0.89032*0.89048*0.89023
04/23/2019 08:05:00*0.89032*0.89066*0.89066*0.89027
04/23/2019 08:10:00*0.89066*0.89083*0.89087*0.89053
04/23/2019 08:15:00*0.89083*0.8912*0.89129*0.89081
04/23/2019 08:20:00*0.8912*0.89104*0.89122*0.89104
04/23/2019 08:25:00*0.89104*0.89138*0.89152*0.891
04/23/2019 08:30:00*0.89138*0.89144*0.89156*0.89127
04/23/2019 08:35:00*0.89144*0.89166*0.89216*0.89129
04/23/2019 08:40:00*0.89166*0.8918*0.8918*0.8914
04/23/2019 08:45:00*0.8918*0.89204*0.89212*0.89171
04/23/2019 08:50:00*0.89204*0.8917*0.89224*0.89165
04/23/2019 08:55:00*0.8917*0.89096*0.89182*0.89077
04/23/2019 09:00:00*0.89096*0.8907*0.89112*0.89066
04/23/2019 09:05:00*0.8907*0.89079*0.89084*0.89049
04/23/2019 09:10:00*0.89079*0.89082*0.89094*0.89059
04/23/2019 09:15:00*0.89082*0.89061*0.89088*0.89045
04/23/2019 09:20:00*0.89061*0.89063*0.89072*0.89032
04/23/2019 09:25:00*0.89063*0.8905*0.89064*0.89024
04/23/2019 09:30:00*0.8905*0.89067*0.89084*0.89044
04/23/2019 09:35:00*0.89067*0.89052*0.89088*0.8905
04/23/2019 09:40:00*0.89052*0.89068*0.89095*0.89051
04/23/2019 09:45:00*0.89068*0.89047*0.89073*0.89042
04/23/2019 09:50:00*0.89047*0.89027*0.89056*0.89022
04/23/2019 09:55:00*0.89027*0.89037*0.89042*0.89017
04/23/2019 10:00:00*0.89037*0.89055*0.89068*0.89036
04/23/2019 10:05:00*0.89055*0.89026*0.89069*0.8901
04/23/2019 10:10:00*0.89026*0.89076*0.89084*0.89023
04/23/2019 10:15:00*0.89076*0.89035*0.89088*0.8903
04/23/2019 10:20:00*0.89035*0.89023*0.89047*0.89014
04/23/2019 10:25:00*0.89023*0.89044*0.89054*0.89023
04/23/2019 10:30:00*0.89044*0.8902*0.89061*0.89011
04/23/2019 10:35:00*0.8902*0.88969*0.89024*0.88949
04/23/2019 10:40:00*0.88969*0.88967*0.88994*0.88953
04/23/2019 10:45:00*0.88967*0.88942*0.8897*0.88934
04/23/2019 10:50:00*0.88942*0.88949*0.88949*0.8892
04/23/2019 10:55:00*0.88949*0.88972*0.88978*0.88933
04/23/2019 11:00:00*0.88972*0.89022*0.89035*0.88967
04/23/2019 11:05:00*0.89022*0.88991*0.89038*0.88988
04/23/2019 11:10:00*0.88991*0.88986*0.89009*0.88986
04/23/2019 11:15:00*0.88986*0.88993*0.88994*0.88972
04/23/2019 11:20:00*0.88993*0.88991*0.89007*0.88984
04/23/2019 11:25:00*0.88991*0.8902*0.89026*0.88983
04/23/2019 11:30:00*0.8902*0.89096*0.89096*0.89017
04/23/2019 11:35:00*0.89096*0.89125*0.89125*0.89072
04/23/2019 11:40:00*0.89125*0.89162*0.89162*0.89114
04/23/2019 11:45:00*0.89162*0.89161*0.8918*0.89152
04/23/2019 11:50:00*0.89161*0.89152*0.89165*0.89134
04/23/2019 11:55:00*0.89152*0.89182*0.89188*0.8915
04/23/2019 12:00:00*0.89182*0.89186*0.892*0.89172
04/23/2019 12:05:00*0.89186*0.89201*0.89205*0.89177
04/23/2019 12:10:00*0.89201*0.89242*0.89251*0.89198
04/23/2019 12:15:00*0.89242*0.89217*0.89242*0.8921
04/23/2019 12:20:00*0.89217*0.89225*0.89225*0.89198
04/23/2019 12:25:00*0.89225*0.89247*0.89247*0.89225
04/23/2019 12:30:00*0.89247*0.89275*0.89296*0.89245
04/23/2019 12:35:00*0.89275*0.89297*0.89302*0.89274
04/23/2019 12:40:00*0.89297*0.89272*0.893*0.89264
04/23/2019 12:45:00*0.89272*0.89269*0.89278*0.89263
04/23/2019 12:50:00*0.89269*0.89289*0.89296*0.89267
04/23/2019 12:55:00*0.89289*0.89275*0.89297*0.89275
04/23/2019 13:00:00*0.89275*0.89271*0.89284*0.89264
04/23/2019 13:05:00*0.89271*0.89262*0.8928*0.8926
04/23/2019 13:10:00*0.89262*0.89257*0.8927*0.89246
04/23/2019 13:15:00*0.89257*0.89255*0.89258*0.89228
04/23/2019 13:20:00*0.89255*0.89252*0.89265*0.8925
04/23/2019 13:25:00*0.89252*0.89254*0.89259*0.89248
04/23/2019 13:30:00*0.89254*0.89268*0.89269*0.89252
04/23/2019 13:35:00*0.89268*0.89279*0.89284*0.89268
04/23/2019 13:40:00*0.89279*0.89269*0.89287*0.89257
04/23/2019 13:45:00*0.89269*0.89263*0.89274*0.89257
04/23/2019 13:50:00*0.89263*0.89267*0.89267*0.89252
04/23/2019 13:55:00*0.89267*0.89262*0.89272*0.89262
04/23/2019 14:00:00*0.89262*0.89269*0.89273*0.89262
04/23/2019 14:05:00*0.89269*0.8927*0.89281*0.89263
04/23/2019 14:10:00*0.8927*0.89237*0.89275*0.89232
04/23/2019 14:15:00*0.89237*0.89242*0.89251*0.89223
04/23/2019 14:20:00*0.89242*0.89249*0.89255*0.89234
04/23/2019 14:25:00*0.89249*0.89251*0.89252*0.89238
04/23/2019 14:30:00*0.89251*0.89273*0.89278*0.89244
04/23/2019 14:35:00*0.89273*0.8927*0.89279*0.89268
04/23/2019 14:40:00*0.8927*0.893*0.89318*0.8927
04/23/2019 14:45:00*0.893*0.8929*0.89303*0.89288
04/23/2019 14:50:00*0.8929*0.89314*0.89327*0.89288
04/23/2019 14:55:00*0.89314*0.89313*0.89319*0.89302
04/23/2019 15:00:00*0.89313*0.89307*0.89327*0.89302
04/23/2019 15:05:00*0.89307*0.89302*0.89316*0.89295
04/23/2019 15:10:00*0.89302*0.89308*0.8931*0.89297
04/23/2019 15:15:00*0.89308*0.89298*0.89317*0.89297
04/23/2019 15:20:00*0.89298*0.89299*0.89307*0.89292
04/23/2019 15:25:00*0.89299*0.89304*0.89307*0.89297
04/23/2019 15:30:00*0.89304*0.89297*0.89307*0.89292
04/23/2019 15:35:00*0.89297*0.89325*0.89325*0.89296
04/23/2019 15:40:00*0.89325*0.89345*0.89348*0.89321
04/23/2019 15:45:00*0.89345*0.89371*0.89372*0.89342
04/23/2019 15:50:00*0.89371*0.89367*0.89372*0.89354
04/23/2019 15:55:00*0.89367*0.89377*0.8938*0.89357
04/23/2019 16:00:00*0.89377*0.89412*0.89414*0.8937
04/23/2019 16:05:00*0.89412*0.89365*0.89412*0.89362
04/23/2019 16:10:00*0.89365*0.89353*0.89365*0.89342
04/23/2019 16:15:00*0.89353*0.89357*0.89367*0.8935
04/23/2019 16:20:00*0.89357*0.89367*0.89367*0.89357
04/23/2019 16:25:00*0.89367*0.8936*0.89369*0.89347
04/23/2019 16:30:00*0.8936*0.89354*0.89361*0.89347
04/23/2019 16:35:00*0.89354*0.89347*0.89355*0.89342
04/23/2019 16:40:00*0.89347*0.89372*0.89372*0.89344
04/23/2019 16:45:00*0.89372*0.89373*0.89382*0.89366
04/23/2019 16:50:00*0.89373*0.89366*0.89375*0.89366
04/23/2019 16:55:00*0.89366*0.89346*0.89368*0.89339
04/23/2019 17:00:00*0.89346*0.89332*0.89358*0.89327
