04/21/2019 17:05:00*0.8948*0.89445*0.8948*0.89445
04/21/2019 17:10:00*0.89445*0.89462*0.89465*0.89445
04/21/2019 17:15:00*0.89462*0.89478*0.89478*0.89462
04/21/2019 17:20:00*0.89478*0.8948*0.8948*0.89478
04/21/2019 17:25:00*0.8948*0.89483*0.89483*0.89472
04/21/2019 17:30:00*0.89483*0.89483*0.89483*0.89455
04/21/2019 17:35:00*0.89483*0.8948*0.89487*0.8947
04/21/2019 17:40:00*0.8948*0.89467*0.8948*0.89466
04/21/2019 17:45:00*0.89467*0.8947*0.89473*0.89464
04/21/2019 17:50:00*0.8947*0.89461*0.89476*0.8946
04/21/2019 17:55:00*0.89461*0.8944*0.89466*0.89417
04/21/2019 18:00:00*0.8944*0.89454*0.89471*0.89409
04/21/2019 18:05:00*0.89454*0.89433*0.89454*0.89405
04/21/2019 18:10:00*0.89433*0.89431*0.89444*0.89424
04/21/2019 18:15:00*0.89431*0.89438*0.89443*0.89425
04/21/2019 18:20:00*0.89438*0.89431*0.89446*0.8943
04/21/2019 18:25:00*0.89431*0.89442*0.8945*0.89431
04/21/2019 18:30:00*0.89442*0.89458*0.89463*0.89442
04/21/2019 18:35:00*0.89458*0.89452*0.89458*0.89418
04/21/2019 18:40:00*0.89452*0.89448*0.8948*0.89444
04/21/2019 18:45:00*0.89448*0.89476*0.89485*0.89408
04/21/2019 18:50:00*0.89476*0.89442*0.89486*0.8943
04/21/2019 18:55:00*0.89442*0.89463*0.89463*0.8944
04/21/2019 19:00:00*0.89463*0.89459*0.89482*0.89453
04/21/2019 19:05:00*0.89459*0.89458*0.89468*0.89455
04/21/2019 19:10:00*0.89458*0.89465*0.89467*0.89457
04/21/2019 19:15:00*0.89465*0.89466*0.89475*0.89458
04/21/2019 19:20:00*0.89466*0.89471*0.89472*0.89459
04/21/2019 19:25:00*0.89471*0.89474*0.89482*0.89469
04/21/2019 19:30:00*0.89474*0.89463*0.89479*0.89461
04/21/2019 19:35:00*0.89463*0.89443*0.89463*0.89441
04/21/2019 19:40:00*0.89443*0.89445*0.89452*0.89438
04/21/2019 19:45:00*0.89445*0.89444*0.89452*0.89443
04/21/2019 19:50:00*0.89444*0.89443*0.89447*0.89439
04/21/2019 19:55:00*0.89443*0.89435*0.89444*0.8943
04/21/2019 20:00:00*0.89435*0.89438*0.89445*0.89429
04/21/2019 20:05:00*0.89438*0.89419*0.89446*0.89419
04/21/2019 20:10:00*0.89419*0.89393*0.89422*0.89391
04/21/2019 20:15:00*0.89393*0.89386*0.89402*0.89383
04/21/2019 20:20:00*0.89386*0.89345*0.89395*0.89341
04/21/2019 20:25:00*0.89345*0.89359*0.89361*0.89345
04/21/2019 20:30:00*0.89359*0.89357*0.8937*0.89354
04/21/2019 20:35:00*0.89357*0.89348*0.89357*0.89337
04/21/2019 20:40:00*0.89348*0.89354*0.89355*0.89338
04/21/2019 20:45:00*0.89354*0.89376*0.89381*0.89352
04/21/2019 20:50:00*0.89376*0.89371*0.89388*0.89371
04/21/2019 20:55:00*0.89371*0.89383*0.89384*0.89351
04/21/2019 21:00:00*0.89383*0.89354*0.89383*0.89345
04/21/2019 21:05:00*0.89354*0.89339*0.89358*0.89329
04/21/2019 21:10:00*0.89339*0.89317*0.89345*0.89316
04/21/2019 21:15:00*0.89317*0.89323*0.89333*0.89314
04/21/2019 21:20:00*0.89323*0.89303*0.89326*0.89299
04/21/2019 21:25:00*0.89303*0.89292*0.89303*0.89282
04/21/2019 21:30:00*0.89292*0.89264*0.89295*0.89259
04/21/2019 21:35:00*0.89264*0.89263*0.89283*0.89263
04/21/2019 21:40:00*0.89263*0.89269*0.89281*0.89255
04/21/2019 21:45:00*0.89269*0.89247*0.89269*0.89238
04/21/2019 21:50:00*0.89247*0.89248*0.89254*0.89243
04/21/2019 21:55:00*0.89248*0.8923*0.89252*0.89227
04/21/2019 22:00:00*0.8923*0.89251*0.89251*0.89228
04/21/2019 22:05:00*0.89251*0.89241*0.89256*0.8924
04/21/2019 22:10:00*0.89241*0.89254*0.89261*0.89241
04/21/2019 22:15:00*0.89254*0.89235*0.89259*0.89235
04/21/2019 22:20:00*0.89235*0.89213*0.89249*0.89212
04/21/2019 22:25:00*0.89213*0.89229*0.89229*0.89207
04/21/2019 22:30:00*0.89229*0.89225*0.8923*0.89212
04/21/2019 22:35:00*0.89225*0.89227*0.8923*0.89218
04/21/2019 22:40:00*0.89227*0.89211*0.89229*0.89209
04/21/2019 22:45:00*0.89211*0.89192*0.89212*0.89191
04/21/2019 22:50:00*0.89192*0.89215*0.89218*0.89183
04/21/2019 22:55:00*0.89215*0.89202*0.89217*0.89198
04/21/2019 23:00:00*0.89202*0.89204*0.8921*0.89193
04/21/2019 23:05:00*0.89204*0.89166*0.89206*0.89154
04/21/2019 23:10:00*0.89166*0.89166*0.89174*0.89163
04/21/2019 23:15:00*0.89166*0.89164*0.89188*0.89163
04/21/2019 23:20:00*0.89164*0.89162*0.89181*0.89161
04/21/2019 23:25:00*0.89162*0.89151*0.89175*0.89149
04/21/2019 23:30:00*0.89151*0.89156*0.8916*0.89151
04/21/2019 23:35:00*0.89156*0.89158*0.89172*0.89144
04/21/2019 23:40:00*0.89158*0.89166*0.89172*0.89155
04/21/2019 23:45:00*0.89166*0.8916*0.89166*0.89155
04/21/2019 23:50:00*0.8916*0.89162*0.89163*0.89155
04/21/2019 23:55:00*0.89162*0.89165*0.89166*0.8916
04/22/2019 00:00:00*0.89165*0.89168*0.89171*0.89158
04/22/2019 00:05:00*0.89168*0.89182*0.89184*0.89163
04/22/2019 00:10:00*0.89182*0.89177*0.89184*0.89166
04/22/2019 00:15:00*0.89177*0.89179*0.89181*0.89173
04/22/2019 00:20:00*0.89179*0.89181*0.89192*0.89176
04/22/2019 00:25:00*0.89181*0.89195*0.89196*0.89179
04/22/2019 00:30:00*0.89195*0.89193*0.89198*0.89192
04/22/2019 00:35:00*0.89193*0.89193*0.89194*0.8919
04/22/2019 00:40:00*0.89193*0.8918*0.89195*0.8918
04/22/2019 00:45:00*0.8918*0.8918*0.89181*0.89178
04/22/2019 00:50:00*0.8918*0.89181*0.89181*0.89177
04/22/2019 00:55:00*0.89181*0.89166*0.89181*0.89165
04/22/2019 01:00:00*0.89166*0.89173*0.89178*0.89166
04/22/2019 01:05:00*0.89173*0.89155*0.89177*0.89155
04/22/2019 01:10:00*0.89155*0.89164*0.89164*0.8915
04/22/2019 01:15:00*0.89164*0.89172*0.89174*0.89163
04/22/2019 01:20:00*0.89172*0.89173*0.89179*0.89167
04/22/2019 01:25:00*0.89173*0.89183*0.89184*0.89172
04/22/2019 01:30:00*0.89183*0.89191*0.89191*0.89171
04/22/2019 01:35:00*0.89191*0.89191*0.89196*0.89187
04/22/2019 01:40:00*0.89191*0.89211*0.89221*0.89191
04/22/2019 01:45:00*0.89211*0.8922*0.89226*0.89207
04/22/2019 01:50:00*0.8922*0.89224*0.89228*0.89215
04/22/2019 01:55:00*0.89224*0.89225*0.89241*0.89223
04/22/2019 02:00:00*0.89225*0.89228*0.89228*0.89222
04/22/2019 02:05:00*0.89228*0.89204*0.89235*0.89196
04/22/2019 02:10:00*0.89204*0.8922*0.8922*0.89199
04/22/2019 02:15:00*0.8922*0.89223*0.89225*0.89218
04/22/2019 02:20:00*0.89223*0.89223*0.89231*0.89211
04/22/2019 02:25:00*0.89223*0.89217*0.89225*0.89215
04/22/2019 02:30:00*0.89217*0.89218*0.89225*0.89209
04/22/2019 02:35:00*0.89218*0.89223*0.89231*0.89211
04/22/2019 02:40:00*0.89223*0.89215*0.89227*0.89209
04/22/2019 02:45:00*0.89215*0.89227*0.8923*0.89215
04/22/2019 02:50:00*0.89227*0.89209*0.89227*0.89198
04/22/2019 02:55:00*0.89209*0.89204*0.89209*0.89195
04/22/2019 03:00:00*0.89204*0.89221*0.89221*0.89202
04/22/2019 03:05:00*0.89221*0.89211*0.89223*0.89198
04/22/2019 03:10:00*0.89211*0.89219*0.89222*0.89206
04/22/2019 03:15:00*0.89219*0.89219*0.89227*0.89209
04/22/2019 03:20:00*0.89219*0.89204*0.89222*0.89195
04/22/2019 03:25:00*0.89204*0.89182*0.89204*0.89177
04/22/2019 03:30:00*0.89182*0.89186*0.89192*0.89179
04/22/2019 03:35:00*0.89186*0.89198*0.892*0.89171
04/22/2019 03:40:00*0.89198*0.89193*0.89199*0.89188
04/22/2019 03:45:00*0.89193*0.89196*0.89198*0.89189
04/22/2019 03:50:00*0.89196*0.89199*0.89204*0.89183
04/22/2019 03:55:00*0.89199*0.89203*0.89209*0.89191
04/22/2019 04:00:00*0.89203*0.89219*0.89219*0.89199
04/22/2019 04:05:00*0.89219*0.89222*0.89223*0.89212
04/22/2019 04:10:00*0.89222*0.89216*0.89227*0.89208
04/22/2019 04:15:00*0.89216*0.89218*0.89226*0.89215
04/22/2019 04:20:00*0.89218*0.89229*0.89235*0.89214
04/22/2019 04:25:00*0.89229*0.89231*0.89234*0.89227
04/22/2019 04:30:00*0.89231*0.89226*0.89234*0.8922
04/22/2019 04:35:00*0.89226*0.89232*0.89239*0.89225
04/22/2019 04:40:00*0.89232*0.89236*0.89245*0.89232
04/22/2019 04:45:00*0.89236*0.89225*0.89242*0.89224
04/22/2019 04:50:00*0.89225*0.89222*0.89231*0.89221
04/22/2019 04:55:00*0.89222*0.89226*0.89228*0.89216
04/22/2019 05:00:00*0.89226*0.89217*0.89233*0.89216
04/22/2019 05:05:00*0.89217*0.89231*0.89231*0.89216
04/22/2019 05:10:00*0.89231*0.89232*0.89233*0.89224
04/22/2019 05:15:00*0.89232*0.89226*0.89233*0.89214
04/22/2019 05:20:00*0.89226*0.89229*0.89231*0.89221
04/22/2019 05:25:00*0.89229*0.89229*0.8923*0.89229
04/22/2019 05:30:00*0.89229*0.89215*0.8923*0.8921
04/22/2019 05:35:00*0.89215*0.89216*0.89222*0.89206
04/22/2019 05:40:00*0.89216*0.89214*0.89219*0.89209
04/22/2019 05:45:00*0.89214*0.89218*0.89219*0.89209
04/22/2019 05:50:00*0.89218*0.89212*0.89218*0.89208
04/22/2019 05:55:00*0.89212*0.89213*0.89219*0.89212
04/22/2019 06:00:00*0.89213*0.89206*0.89213*0.89194
04/22/2019 06:05:00*0.89206*0.89196*0.89206*0.89189
04/22/2019 06:10:00*0.89196*0.89207*0.89208*0.89191
04/22/2019 06:15:00*0.89207*0.89222*0.89223*0.89202
04/22/2019 06:20:00*0.89222*0.89203*0.89222*0.89202
04/22/2019 06:25:00*0.89203*0.89208*0.89212*0.892
04/22/2019 06:30:00*0.89208*0.8921*0.89215*0.89205
04/22/2019 06:35:00*0.8921*0.892*0.8921*0.89198
04/22/2019 06:40:00*0.892*0.89205*0.89206*0.89194
04/22/2019 06:45:00*0.89205*0.89197*0.89207*0.89196
04/22/2019 06:50:00*0.89197*0.89198*0.89201*0.89188
04/22/2019 06:55:00*0.89198*0.89176*0.89198*0.89176
04/22/2019 07:00:00*0.89176*0.89168*0.89182*0.89162
04/22/2019 07:05:00*0.89168*0.89176*0.89185*0.89163
04/22/2019 07:10:00*0.89176*0.89189*0.89197*0.89176
04/22/2019 07:15:00*0.89189*0.89179*0.89196*0.89173
04/22/2019 07:20:00*0.89179*0.89191*0.89192*0.89169
04/22/2019 07:25:00*0.89191*0.89203*0.89203*0.8919
04/22/2019 07:30:00*0.89203*0.89197*0.89205*0.89183
04/22/2019 07:35:00*0.89197*0.89201*0.89205*0.89184
04/22/2019 07:40:00*0.89201*0.89187*0.89203*0.89181
04/22/2019 07:45:00*0.89187*0.89177*0.89187*0.89161
04/22/2019 07:50:00*0.89177*0.89168*0.89177*0.89152
04/22/2019 07:55:00*0.89168*0.89178*0.89179*0.89164
04/22/2019 08:00:00*0.89178*0.89176*0.89179*0.89166
04/22/2019 08:05:00*0.89176*0.8918*0.89194*0.89164
04/22/2019 08:10:00*0.8918*0.89181*0.89196*0.89177
04/22/2019 08:15:00*0.89181*0.89169*0.89184*0.89156
04/22/2019 08:20:00*0.89169*0.89185*0.89196*0.89163
04/22/2019 08:25:00*0.89185*0.89172*0.89193*0.89152
04/22/2019 08:30:00*0.89172*0.892*0.89208*0.89166
04/22/2019 08:35:00*0.892*0.89186*0.892*0.8918
04/22/2019 08:40:00*0.89186*0.89206*0.89206*0.89183
04/22/2019 08:45:00*0.89206*0.89239*0.8924*0.89206
04/22/2019 08:50:00*0.89239*0.89216*0.89241*0.89213
04/22/2019 08:55:00*0.89216*0.89214*0.89223*0.89198
04/22/2019 09:00:00*0.89214*0.89177*0.89221*0.89175
04/22/2019 09:05:00*0.89177*0.89226*0.89229*0.89177
04/22/2019 09:10:00*0.89226*0.89208*0.89234*0.89203
04/22/2019 09:15:00*0.89208*0.89237*0.89239*0.89198
04/22/2019 09:20:00*0.89237*0.89245*0.89254*0.89227
04/22/2019 09:25:00*0.89245*0.89253*0.89265*0.89235
04/22/2019 09:30:00*0.89253*0.89262*0.89272*0.89251
04/22/2019 09:35:00*0.89262*0.89239*0.89264*0.89236
04/22/2019 09:40:00*0.89239*0.89241*0.89248*0.89231
04/22/2019 09:45:00*0.89241*0.89252*0.89252*0.89234
04/22/2019 09:50:00*0.89252*0.8922*0.89256*0.89219
04/22/2019 09:55:00*0.8922*0.89209*0.89234*0.89192
04/22/2019 10:00:00*0.89209*0.8919*0.89219*0.89189
04/22/2019 10:05:00*0.8919*0.89191*0.89211*0.8919
04/22/2019 10:10:00*0.89191*0.89192*0.89204*0.89182
04/22/2019 10:15:00*0.89192*0.89181*0.89197*0.89155
04/22/2019 10:20:00*0.89181*0.89177*0.89183*0.89167
04/22/2019 10:25:00*0.89177*0.89175*0.89184*0.8916
04/22/2019 10:30:00*0.89175*0.89149*0.89177*0.89143
04/22/2019 10:35:00*0.89149*0.8915*0.89152*0.89133
04/22/2019 10:40:00*0.8915*0.89141*0.89152*0.89125
04/22/2019 10:45:00*0.89141*0.89157*0.8917*0.89135
04/22/2019 10:50:00*0.89157*0.89134*0.89163*0.89132
04/22/2019 10:55:00*0.89134*0.89147*0.89154*0.89133
04/22/2019 11:00:00*0.89147*0.89176*0.89186*0.89142
04/22/2019 11:05:00*0.89176*0.89165*0.89191*0.89158
04/22/2019 11:10:00*0.89165*0.89148*0.89173*0.89138
04/22/2019 11:15:00*0.89148*0.89104*0.89149*0.89096
04/22/2019 11:20:00*0.89104*0.89102*0.89112*0.89094
04/22/2019 11:25:00*0.89102*0.89104*0.89107*0.89084
04/22/2019 11:30:00*0.89104*0.89117*0.89123*0.89102
04/22/2019 11:35:00*0.89117*0.89132*0.89135*0.89101
04/22/2019 11:40:00*0.89132*0.89135*0.89141*0.89117
04/22/2019 11:45:00*0.89135*0.89127*0.89136*0.89119
04/22/2019 11:50:00*0.89127*0.89138*0.89153*0.89123
04/22/2019 11:55:00*0.89138*0.89135*0.89141*0.89122
04/22/2019 12:00:00*0.89135*0.89126*0.89159*0.89118
04/22/2019 12:05:00*0.89126*0.89106*0.89131*0.89103
04/22/2019 12:10:00*0.89106*0.89094*0.89107*0.89089
04/22/2019 12:15:00*0.89094*0.89082*0.89097*0.8908
04/22/2019 12:20:00*0.89082*0.89077*0.89088*0.89064
04/22/2019 12:25:00*0.89077*0.89091*0.89092*0.89072
04/22/2019 12:30:00*0.89091*0.89094*0.89098*0.89086
04/22/2019 12:35:00*0.89094*0.89104*0.89104*0.89093
04/22/2019 12:40:00*0.89104*0.89089*0.89112*0.89088
04/22/2019 12:45:00*0.89089*0.89098*0.89109*0.89087
04/22/2019 12:50:00*0.89098*0.89083*0.89098*0.89082
04/22/2019 12:55:00*0.89083*0.89064*0.89086*0.89061
04/22/2019 13:00:00*0.89064*0.89065*0.89068*0.89057
04/22/2019 13:05:00*0.89065*0.8907*0.89077*0.89062
04/22/2019 13:10:00*0.8907*0.89061*0.89073*0.89061
04/22/2019 13:15:00*0.89061*0.89068*0.89072*0.89045
04/22/2019 13:20:00*0.89068*0.89069*0.89079*0.89066
04/22/2019 13:25:00*0.89069*0.89069*0.89079*0.8906
04/22/2019 13:30:00*0.89069*0.89082*0.8909*0.89069
04/22/2019 13:35:00*0.89082*0.89079*0.89084*0.89069
04/22/2019 13:40:00*0.89079*0.89082*0.89086*0.89071
04/22/2019 13:45:00*0.89082*0.89085*0.89098*0.89081
04/22/2019 13:50:00*0.89085*0.89076*0.89088*0.89071
04/22/2019 13:55:00*0.89076*0.89066*0.8908*0.89058
04/22/2019 14:00:00*0.89066*0.8909*0.89094*0.89053
04/22/2019 14:05:00*0.8909*0.89071*0.89091*0.8907
04/22/2019 14:10:00*0.89071*0.89067*0.89073*0.89041
04/22/2019 14:15:00*0.89067*0.89065*0.89079*0.89064
04/22/2019 14:20:00*0.89065*0.89056*0.89073*0.89051
04/22/2019 14:25:00*0.89056*0.8905*0.89057*0.89043
04/22/2019 14:30:00*0.8905*0.89047*0.89071*0.89041
04/22/2019 14:35:00*0.89047*0.89062*0.89065*0.89038
04/22/2019 14:40:00*0.89062*0.89061*0.89066*0.89057
04/22/2019 14:45:00*0.89061*0.89058*0.89065*0.89053
04/22/2019 14:50:00*0.89058*0.89045*0.89058*0.8904
04/22/2019 14:55:00*0.89045*0.89052*0.89054*0.8903
04/22/2019 15:00:00*0.89052*0.89029*0.89052*0.89021
04/22/2019 15:05:00*0.89029*0.89042*0.89045*0.89016
04/22/2019 15:10:00*0.89042*0.89057*0.89058*0.89041
04/22/2019 15:15:00*0.89057*0.89069*0.89069*0.89057
04/22/2019 15:20:00*0.89069*0.89065*0.89071*0.89062
04/22/2019 15:25:00*0.89065*0.89065*0.89067*0.89061
04/22/2019 15:30:00*0.89065*0.89073*0.89073*0.89062
04/22/2019 15:35:00*0.89073*0.89068*0.89074*0.89065
04/22/2019 15:40:00*0.89068*0.89074*0.89079*0.89067
04/22/2019 15:45:00*0.89074*0.89078*0.89079*0.89071
04/22/2019 15:50:00*0.89078*0.89083*0.89088*0.89073
04/22/2019 15:55:00*0.89083*0.89089*0.89091*0.89078
04/22/2019 16:00:00*0.89089*0.89071*0.89093*0.89069
04/22/2019 16:05:00*0.89071*0.89099*0.89106*0.89071
04/22/2019 16:10:00*0.89099*0.891*0.89115*0.89097
04/22/2019 16:15:00*0.891*0.89106*0.89108*0.89091
04/22/2019 16:20:00*0.89106*0.89091*0.89107*0.8909
04/22/2019 16:25:00*0.89091*0.89115*0.89117*0.89091
04/22/2019 16:30:00*0.89115*0.89099*0.89127*0.89099
04/22/2019 16:35:00*0.89099*0.8908*0.89104*0.89078
04/22/2019 16:40:00*0.8908*0.89076*0.89082*0.89068
04/22/2019 16:45:00*0.89076*0.8909*0.8909*0.89057
04/22/2019 16:50:00*0.8909*0.89086*0.89095*0.89078
04/22/2019 16:55:00*0.89086*0.89116*0.89116*0.89085
04/22/2019 17:00:00*0.89116*0.89112*0.89118*0.89097
