04/18/2019 17:05:00*0.89327*0.89327*0.89327*0.89327
04/18/2019 17:10:00*0.89327*0.89327*0.89327*0.89327
04/18/2019 17:15:00*0.89327*0.89324*0.89331*0.89294
04/18/2019 17:20:00*0.89324*0.89312*0.89335*0.89312
04/18/2019 17:25:00*0.89312*0.89318*0.89318*0.89312
04/18/2019 17:30:00*0.89318*0.89319*0.8932*0.89318
04/18/2019 17:35:00*0.89319*0.89334*0.89347*0.89287
04/18/2019 17:40:00*0.89334*0.89322*0.89362*0.89322
04/18/2019 17:45:00*0.89322*0.89332*0.89332*0.89265
04/18/2019 17:50:00*0.89332*0.89337*0.89342*0.89327
04/18/2019 17:55:00*0.89337*0.89342*0.89345*0.89332
04/18/2019 18:00:00*0.89342*0.89342*0.89344*0.89339
04/18/2019 18:05:00*0.89342*0.89473*0.89485*0.89342
04/18/2019 18:10:00*0.89473*0.89499*0.895*0.89416
04/18/2019 18:15:00*0.89499*0.89472*0.89518*0.89461
04/18/2019 18:20:00*0.89472*0.89491*0.89496*0.89461
04/18/2019 18:25:00*0.89491*0.89462*0.89493*0.89462
04/18/2019 18:30:00*0.89462*0.89442*0.89462*0.89442
04/18/2019 18:35:00*0.89442*0.89447*0.89447*0.89442
04/18/2019 18:40:00*0.89447*0.89424*0.89447*0.89424
04/18/2019 18:45:00*0.89424*0.89422*0.89427*0.89418
04/18/2019 18:50:00*0.89422*0.89448*0.89456*0.89415
04/18/2019 18:55:00*0.89448*0.89455*0.89457*0.89448
04/18/2019 19:00:00*0.89455*0.89447*0.89456*0.89444
04/18/2019 19:05:00*0.89447*0.89414*0.8947*0.89412
04/18/2019 19:10:00*0.89414*0.89406*0.89416*0.89402
04/18/2019 19:15:00*0.89406*0.89404*0.89408*0.89392
04/18/2019 19:20:00*0.89404*0.89397*0.89407*0.89391
04/18/2019 19:25:00*0.89397*0.894*0.89408*0.89394
04/18/2019 19:30:00*0.894*0.89433*0.89434*0.894
04/18/2019 19:35:00*0.89433*0.89483*0.89501*0.89418
04/18/2019 19:40:00*0.89483*0.89414*0.89483*0.89382
04/18/2019 19:45:00*0.89414*0.89424*0.89458*0.894
04/18/2019 19:50:00*0.89424*0.89411*0.89445*0.89408
04/18/2019 19:55:00*0.89411*0.89401*0.89424*0.89401
04/18/2019 20:00:00*0.89401*0.89387*0.89404*0.89387
04/18/2019 20:05:00*0.89387*0.89388*0.89398*0.89383
04/18/2019 20:10:00*0.89388*0.89392*0.89412*0.89386
04/18/2019 20:15:00*0.89392*0.89392*0.89392*0.8938
04/18/2019 20:20:00*0.89392*0.89392*0.89394*0.89389
04/18/2019 20:25:00*0.89392*0.89392*0.89422*0.89392
04/18/2019 20:30:00*0.89392*0.89392*0.89397*0.89387
04/18/2019 20:35:00*0.89392*0.89392*0.8941*0.89385
04/18/2019 20:40:00*0.89392*0.89385*0.89392*0.89384
04/18/2019 20:45:00*0.89385*0.89407*0.89432*0.89381
04/18/2019 20:50:00*0.89407*0.89399*0.89419*0.89382
04/18/2019 20:55:00*0.89399*0.89321*0.89417*0.89318
04/18/2019 21:00:00*0.89321*0.89337*0.89354*0.89305
04/18/2019 21:05:00*0.89337*0.89312*0.89367*0.89295
04/18/2019 21:10:00*0.89312*0.89312*0.89342*0.89282
04/18/2019 21:15:00*0.89312*0.89345*0.89361*0.89307
04/18/2019 21:20:00*0.89345*0.89359*0.89374*0.89345
04/18/2019 21:25:00*0.89359*0.89362*0.8937*0.89358
04/18/2019 21:30:00*0.89362*0.89348*0.89381*0.89344
04/18/2019 21:35:00*0.89348*0.89353*0.89355*0.89332
04/18/2019 21:40:00*0.89353*0.89347*0.89367*0.89342
04/18/2019 21:45:00*0.89347*0.89358*0.89366*0.89335
04/18/2019 21:50:00*0.89358*0.89377*0.89385*0.89354
04/18/2019 21:55:00*0.89377*0.89367*0.8939*0.89344
04/18/2019 22:00:00*0.89367*0.89365*0.8938*0.89359
04/18/2019 22:05:00*0.89365*0.89363*0.89372*0.89353
04/18/2019 22:10:00*0.89363*0.89355*0.89364*0.89353
04/18/2019 22:15:00*0.89355*0.89366*0.89375*0.89353
04/18/2019 22:20:00*0.89366*0.89347*0.89382*0.89344
04/18/2019 22:25:00*0.89347*0.89348*0.89348*0.89344
04/18/2019 22:30:00*0.89348*0.89339*0.89368*0.89334
04/18/2019 22:35:00*0.89339*0.8934*0.89348*0.89338
04/18/2019 22:40:00*0.8934*0.8934*0.8934*0.89339
04/18/2019 22:45:00*0.8934*0.89342*0.89342*0.89338
04/18/2019 22:50:00*0.89342*0.89344*0.89348*0.89342
04/18/2019 22:55:00*0.89344*0.89339*0.89344*0.89339
04/18/2019 23:00:00*0.89339*0.89338*0.89339*0.89338
04/18/2019 23:05:00*0.89338*0.89338*0.8934*0.89333
04/18/2019 23:10:00*0.89338*0.89334*0.89341*0.89333
04/18/2019 23:15:00*0.89334*0.89334*0.89347*0.89332
04/18/2019 23:20:00*0.89334*0.89329*0.89337*0.89326
04/18/2019 23:25:00*0.89329*0.89326*0.89339*0.89321
04/18/2019 23:30:00*0.89326*0.89343*0.89347*0.89321
04/18/2019 23:35:00*0.89343*0.89347*0.89349*0.89342
04/18/2019 23:40:00*0.89347*0.89353*0.89357*0.89343
04/18/2019 23:45:00*0.89353*0.89352*0.89358*0.89351
04/18/2019 23:50:00*0.89352*0.89355*0.89356*0.89351
04/18/2019 23:55:00*0.89355*0.89353*0.89355*0.89351
04/19/2019 00:00:00*0.89353*0.8935*0.89353*0.89337
04/19/2019 00:05:00*0.8935*0.89343*0.89355*0.89335
04/19/2019 00:10:00*0.89343*0.89342*0.89344*0.89336
04/19/2019 00:15:00*0.89342*0.8934*0.89351*0.89336
04/19/2019 00:20:00*0.8934*0.89348*0.89359*0.89334
04/19/2019 00:25:00*0.89348*0.89336*0.8935*0.89331
04/19/2019 00:30:00*0.89336*0.89353*0.89353*0.89336
04/19/2019 00:35:00*0.89353*0.8935*0.89353*0.89348
04/19/2019 00:40:00*0.8935*0.8935*0.89351*0.89349
04/19/2019 00:45:00*0.8935*0.89352*0.89353*0.89349
04/19/2019 00:50:00*0.89352*0.8935*0.89353*0.89348
04/19/2019 00:55:00*0.8935*0.8935*0.8935*0.89347
04/19/2019 01:00:00*0.8935*0.89352*0.89355*0.89349
04/19/2019 01:05:00*0.89352*0.89359*0.8936*0.89343
04/19/2019 01:10:00*0.89359*0.89367*0.8937*0.89357
04/19/2019 01:15:00*0.89367*0.89377*0.8938*0.89365
04/19/2019 01:20:00*0.89377*0.89378*0.89381*0.89377
04/19/2019 01:25:00*0.89378*0.89378*0.89381*0.89376
04/19/2019 01:30:00*0.89378*0.8938*0.89382*0.89376
04/19/2019 01:35:00*0.8938*0.89382*0.89383*0.89378
04/19/2019 01:40:00*0.89382*0.89409*0.89412*0.8938
04/19/2019 01:45:00*0.89409*0.89405*0.89412*0.89404
04/19/2019 01:50:00*0.89405*0.89394*0.89406*0.8939
04/19/2019 01:55:00*0.89394*0.89398*0.89401*0.89388
04/19/2019 02:00:00*0.89398*0.89405*0.89409*0.89398
04/19/2019 02:05:00*0.89405*0.89384*0.89408*0.89377
04/19/2019 02:10:00*0.89384*0.89387*0.89389*0.89377
04/19/2019 02:15:00*0.89387*0.89388*0.8939*0.89387
04/19/2019 02:20:00*0.89388*0.89404*0.89409*0.89383
04/19/2019 02:25:00*0.89404*0.89402*0.89406*0.89394
04/19/2019 02:30:00*0.89402*0.89403*0.89405*0.89397
04/19/2019 02:35:00*0.89403*0.89394*0.89405*0.89389
04/19/2019 02:40:00*0.89394*0.89393*0.89403*0.89389
04/19/2019 02:45:00*0.89393*0.89394*0.89401*0.89391
04/19/2019 02:50:00*0.89394*0.89409*0.89409*0.89392
04/19/2019 02:55:00*0.89409*0.89402*0.89424*0.89401
04/19/2019 03:00:00*0.89402*0.89399*0.89406*0.89399
04/19/2019 03:05:00*0.89399*0.89436*0.89447*0.89399
04/19/2019 03:10:00*0.89436*0.89462*0.89462*0.89436
04/19/2019 03:15:00*0.89462*0.89463*0.89464*0.89456
04/19/2019 03:20:00*0.89463*0.89449*0.89463*0.89449
04/19/2019 03:25:00*0.89449*0.89452*0.89463*0.89443
04/19/2019 03:30:00*0.89452*0.89456*0.89464*0.8945
04/19/2019 03:35:00*0.89456*0.89456*0.89459*0.89455
04/19/2019 03:40:00*0.89456*0.89472*0.89481*0.89455
04/19/2019 03:45:00*0.89472*0.89471*0.89472*0.8947
04/19/2019 03:50:00*0.89471*0.89469*0.89472*0.89468
04/19/2019 03:55:00*0.89469*0.89465*0.89473*0.89457
04/19/2019 04:00:00*0.89465*0.89461*0.89465*0.89458
04/19/2019 04:05:00*0.89461*0.89464*0.89466*0.8945
04/19/2019 04:10:00*0.89464*0.89439*0.89471*0.89436
04/19/2019 04:15:00*0.89439*0.89455*0.89463*0.89433
04/19/2019 04:20:00*0.89455*0.89454*0.89455*0.89453
04/19/2019 04:25:00*0.89454*0.8945*0.89465*0.8945
04/19/2019 04:30:00*0.8945*0.89461*0.89467*0.89446
04/19/2019 04:35:00*0.89461*0.89448*0.89461*0.89448
04/19/2019 04:40:00*0.89448*0.89454*0.89454*0.89445
04/19/2019 04:45:00*0.89454*0.89458*0.89467*0.89451
04/19/2019 04:50:00*0.89458*0.89463*0.89465*0.89458
04/19/2019 04:55:00*0.89463*0.89464*0.89474*0.89459
04/19/2019 05:00:00*0.89464*0.89459*0.89467*0.89459
04/19/2019 05:05:00*0.89459*0.89455*0.89462*0.89453
04/19/2019 05:10:00*0.89455*0.89457*0.89461*0.89455
04/19/2019 05:15:00*0.89457*0.89435*0.89462*0.89435
04/19/2019 05:20:00*0.89435*0.89442*0.89445*0.89435
04/19/2019 05:25:00*0.89442*0.89418*0.89442*0.89415
04/19/2019 05:30:00*0.89418*0.89418*0.89419*0.89415
04/19/2019 05:35:00*0.89418*0.89415*0.89426*0.89414
04/19/2019 05:40:00*0.89415*0.89427*0.89432*0.89409
04/19/2019 05:45:00*0.89427*0.89366*0.89428*0.89364
04/19/2019 05:50:00*0.89366*0.89388*0.89397*0.89366
04/19/2019 05:55:00*0.89388*0.89386*0.89396*0.89386
04/19/2019 06:00:00*0.89386*0.89388*0.89395*0.89382
04/19/2019 06:05:00*0.89388*0.89391*0.89395*0.89383
04/19/2019 06:10:00*0.89391*0.89393*0.89398*0.89385
04/19/2019 06:15:00*0.89393*0.89397*0.89408*0.8939
04/19/2019 06:20:00*0.89397*0.89405*0.89407*0.89395
04/19/2019 06:25:00*0.89405*0.89415*0.89415*0.89392
04/19/2019 06:30:00*0.89415*0.89415*0.8942*0.8941
04/19/2019 06:35:00*0.89415*0.89415*0.8942*0.89415
04/19/2019 06:40:00*0.89415*0.8941*0.8943*0.89395
04/19/2019 06:45:00*0.8941*0.89415*0.8942*0.8941
04/19/2019 06:50:00*0.89415*0.89415*0.89417*0.89405
04/19/2019 06:55:00*0.89415*0.89419*0.8942*0.8941
04/19/2019 07:00:00*0.89419*0.89415*0.89425*0.89415
04/19/2019 07:05:00*0.89415*0.89421*0.89423*0.89409
04/19/2019 07:10:00*0.89421*0.89426*0.89429*0.89411
04/19/2019 07:15:00*0.89426*0.89422*0.89426*0.89411
04/19/2019 07:20:00*0.89422*0.89426*0.89427*0.8942
04/19/2019 07:25:00*0.89426*0.89419*0.8943*0.89411
04/19/2019 07:30:00*0.89419*0.89425*0.89428*0.89419
04/19/2019 07:35:00*0.89425*0.89419*0.89429*0.89414
04/19/2019 07:40:00*0.89419*0.89425*0.89425*0.89406
04/19/2019 07:45:00*0.89425*0.89428*0.89431*0.89412
04/19/2019 07:50:00*0.89428*0.8944*0.8944*0.89423
04/19/2019 07:55:00*0.8944*0.89444*0.89449*0.89435
04/19/2019 08:00:00*0.89444*0.89434*0.89445*0.8943
04/19/2019 08:05:00*0.89434*0.89434*0.89437*0.89422
04/19/2019 08:10:00*0.89434*0.8942*0.89449*0.89401
04/19/2019 08:15:00*0.8942*0.8943*0.8944*0.8942
04/19/2019 08:20:00*0.8943*0.89428*0.89437*0.89428
04/19/2019 08:25:00*0.89428*0.89407*0.89431*0.89402
04/19/2019 08:30:00*0.89407*0.89392*0.89415*0.89391
04/19/2019 08:35:00*0.89392*0.8938*0.89392*0.8937
04/19/2019 08:40:00*0.8938*0.89381*0.8939*0.89375
04/19/2019 08:45:00*0.89381*0.89377*0.89386*0.89376
04/19/2019 08:50:00*0.89377*0.89376*0.8938*0.89366
04/19/2019 08:55:00*0.89376*0.89377*0.89385*0.89374
04/19/2019 09:00:00*0.89377*0.8938*0.89395*0.89375
04/19/2019 09:05:00*0.8938*0.89394*0.89398*0.89378
04/19/2019 09:10:00*0.89394*0.89404*0.89411*0.89386
04/19/2019 09:15:00*0.89404*0.89406*0.89415*0.89379
04/19/2019 09:20:00*0.89406*0.8938*0.8941*0.89379
04/19/2019 09:25:00*0.8938*0.89399*0.89401*0.89377
04/19/2019 09:30:00*0.89399*0.89381*0.89402*0.89375
04/19/2019 09:35:00*0.89381*0.89376*0.89395*0.89361
04/19/2019 09:40:00*0.89376*0.89387*0.89387*0.89373
04/19/2019 09:45:00*0.89387*0.89389*0.89397*0.8938
04/19/2019 09:50:00*0.89389*0.89391*0.89399*0.89389
04/19/2019 09:55:00*0.89391*0.89391*0.89401*0.89388
04/19/2019 10:00:00*0.89391*0.89395*0.89397*0.89391
04/19/2019 10:05:00*0.89395*0.89406*0.8942*0.89395
04/19/2019 10:10:00*0.89406*0.89405*0.89412*0.89401
04/19/2019 10:15:00*0.89405*0.89407*0.8941*0.89396
04/19/2019 10:20:00*0.89407*0.89403*0.89413*0.894
04/19/2019 10:25:00*0.89403*0.89425*0.89427*0.894
04/19/2019 10:30:00*0.89425*0.89426*0.89436*0.89411
04/19/2019 10:35:00*0.89426*0.89494*0.89494*0.89421
04/19/2019 10:40:00*0.89494*0.89477*0.89494*0.89445
04/19/2019 10:45:00*0.89477*0.89464*0.89486*0.89461
04/19/2019 10:50:00*0.89464*0.8946*0.89488*0.89458
04/19/2019 10:55:00*0.8946*0.89481*0.89483*0.89458
04/19/2019 11:00:00*0.89481*0.89508*0.89525*0.8947
04/19/2019 11:05:00*0.89508*0.89505*0.89543*0.89498
04/19/2019 11:10:00*0.89505*0.89496*0.89514*0.89491
04/19/2019 11:15:00*0.89496*0.895*0.895*0.89491
04/19/2019 11:20:00*0.895*0.89517*0.89517*0.89492
04/19/2019 11:25:00*0.89517*0.89517*0.89518*0.89511
04/19/2019 11:30:00*0.89517*0.89529*0.89532*0.89514
04/19/2019 11:35:00*0.89529*0.89521*0.89532*0.89509
04/19/2019 11:40:00*0.89521*0.89507*0.89522*0.89501
04/19/2019 11:45:00*0.89507*0.89501*0.8951*0.89484
04/19/2019 11:50:00*0.89501*0.89505*0.89514*0.89495
04/19/2019 11:55:00*0.89505*0.89505*0.89512*0.89487
04/19/2019 12:00:00*0.89505*0.89497*0.89509*0.89482
04/19/2019 12:05:00*0.89497*0.89491*0.89499*0.89472
04/19/2019 12:10:00*0.89491*0.89496*0.89499*0.89486
04/19/2019 12:15:00*0.89496*0.89504*0.89504*0.89491
04/19/2019 12:20:00*0.89504*0.89491*0.89504*0.89486
04/19/2019 12:25:00*0.89491*0.89486*0.89492*0.89482
04/19/2019 12:30:00*0.89486*0.89489*0.89496*0.89482
04/19/2019 12:35:00*0.89489*0.895*0.89509*0.89488
04/19/2019 12:40:00*0.895*0.89499*0.89515*0.89498
04/19/2019 12:45:00*0.89499*0.89498*0.89511*0.89498
04/19/2019 12:50:00*0.89498*0.895*0.89501*0.89498
04/19/2019 12:55:00*0.895*0.89502*0.89513*0.89498
04/19/2019 13:00:00*0.89502*0.89501*0.89502*0.89496
04/19/2019 13:05:00*0.89501*0.89499*0.89503*0.89496
04/19/2019 13:10:00*0.89499*0.89513*0.89517*0.89495
04/19/2019 13:15:00*0.89513*0.89512*0.89514*0.89505
04/19/2019 13:20:00*0.89512*0.89509*0.89513*0.89506
04/19/2019 13:25:00*0.89509*0.89514*0.89516*0.89507
04/19/2019 13:30:00*0.89514*0.89513*0.89516*0.89505
04/19/2019 13:35:00*0.89513*0.89503*0.89514*0.895
04/19/2019 13:40:00*0.89503*0.89515*0.89517*0.89498
04/19/2019 13:45:00*0.89515*0.89515*0.89526*0.8951
04/19/2019 13:50:00*0.89515*0.89509*0.89536*0.89507
04/19/2019 13:55:00*0.89509*0.89508*0.89509*0.89506
04/19/2019 14:00:00*0.89508*0.89509*0.89523*0.89504
04/19/2019 14:05:00*0.89509*0.89506*0.8952*0.89501
04/19/2019 14:10:00*0.89506*0.89512*0.89514*0.89499
04/19/2019 14:15:00*0.89512*0.8951*0.89518*0.89492
04/19/2019 14:20:00*0.8951*0.89515*0.89516*0.89504
04/19/2019 14:25:00*0.89515*0.89517*0.89519*0.89508
04/19/2019 14:30:00*0.89517*0.8952*0.89528*0.89511
04/19/2019 14:35:00*0.8952*0.89514*0.8952*0.8951
04/19/2019 14:40:00*0.89514*0.89524*0.89534*0.89513
04/19/2019 14:45:00*0.89524*0.89525*0.89537*0.89519
04/19/2019 14:50:00*0.89525*0.89528*0.89533*0.8952
04/19/2019 14:55:00*0.89528*0.89523*0.89541*0.89517
04/19/2019 15:00:00*0.89523*0.89496*0.89529*0.89487
04/19/2019 15:05:00*0.89496*0.89495*0.89513*0.89482
04/19/2019 15:10:00*0.89495*0.89492*0.89496*0.89492
04/19/2019 15:15:00*0.89492*0.8949*0.89495*0.89487
04/19/2019 15:20:00*0.8949*0.89492*0.89538*0.89472
04/19/2019 15:25:00*0.89492*0.89492*0.89496*0.89485
04/19/2019 15:30:00*0.89492*0.8949*0.89543*0.89482
04/19/2019 15:35:00*0.8949*0.89503*0.89506*0.89485
04/19/2019 15:40:00*0.89503*0.89501*0.89557*0.89497
04/19/2019 15:45:00*0.89501*0.89504*0.89509*0.89486
04/19/2019 15:50:00*0.89504*0.89503*0.89506*0.89496
04/19/2019 15:55:00*0.89503*0.895*0.89507*0.89496
04/19/2019 16:00:00*0.895*0.89496*0.89502*0.89493
04/19/2019 16:05:00*0.89496*0.89493*0.89501*0.89482
04/19/2019 16:10:00*0.89493*0.89493*0.89495*0.89485
04/19/2019 16:15:00*0.89493*0.89489*0.89497*0.89485
04/19/2019 16:20:00*0.89489*0.89494*0.89498*0.89484
04/19/2019 16:25:00*0.89494*0.89484*0.89496*0.89483
04/19/2019 16:30:00*0.89484*0.89483*0.89494*0.89469
04/19/2019 16:35:00*0.89483*0.89495*0.89522*0.89457
04/19/2019 16:40:00*0.89495*0.89493*0.89511*0.89485
04/19/2019 16:45:00*0.89493*0.89492*0.89496*0.89451
04/19/2019 16:50:00*0.89492*0.89523*0.89532*0.89491
04/19/2019 16:55:00*0.89523*0.8948*0.89545*0.89453
04/19/2019 17:00:00*0.8948*0.8948*0.8948*0.8948
