04/17/2019 17:05:00*0.89712*0.89662*0.89722*0.89662
04/17/2019 17:10:00*0.89662*0.89702*0.89742*0.89662
04/17/2019 17:15:00*0.89702*0.89692*0.89712*0.89682
04/17/2019 17:20:00*0.89692*0.89705*0.89706*0.89687
04/17/2019 17:25:00*0.89705*0.89695*0.89763*0.89672
04/17/2019 17:30:00*0.89695*0.89743*0.89752*0.89695
04/17/2019 17:35:00*0.89743*0.89666*0.89766*0.89662
04/17/2019 17:40:00*0.89666*0.89709*0.89713*0.89666
04/17/2019 17:45:00*0.89709*0.89734*0.8975*0.897
04/17/2019 17:50:00*0.89734*0.89752*0.89752*0.89669
04/17/2019 17:55:00*0.89752*0.89735*0.89752*0.89692
04/17/2019 18:00:00*0.89735*0.8977*0.89775*0.89729
04/17/2019 18:05:00*0.8977*0.89783*0.89787*0.89735
04/17/2019 18:10:00*0.89783*0.89772*0.89784*0.89769
04/17/2019 18:15:00*0.89772*0.89743*0.89772*0.8974
04/17/2019 18:20:00*0.89743*0.89766*0.89766*0.89741
04/17/2019 18:25:00*0.89766*0.89753*0.89766*0.89751
04/17/2019 18:30:00*0.89753*0.89771*0.89771*0.89753
04/17/2019 18:35:00*0.89771*0.89772*0.89789*0.89759
04/17/2019 18:40:00*0.89772*0.89721*0.89787*0.89717
04/17/2019 18:45:00*0.89721*0.89783*0.89786*0.89721
04/17/2019 18:50:00*0.89783*0.89757*0.89784*0.89755
04/17/2019 18:55:00*0.89757*0.89763*0.89763*0.89754
04/17/2019 19:00:00*0.89763*0.89763*0.89763*0.8973
04/17/2019 19:05:00*0.89763*0.89743*0.89778*0.8974
04/17/2019 19:10:00*0.89743*0.89742*0.89745*0.89742
04/17/2019 19:15:00*0.89742*0.89762*0.89763*0.89733
04/17/2019 19:20:00*0.89762*0.89782*0.89785*0.89762
04/17/2019 19:25:00*0.89782*0.89795*0.89795*0.89781
04/17/2019 19:30:00*0.89795*0.8979*0.89799*0.89788
04/17/2019 19:35:00*0.8979*0.89743*0.8979*0.89742
04/17/2019 19:40:00*0.89743*0.89738*0.8975*0.89733
04/17/2019 19:45:00*0.89738*0.89749*0.89752*0.89732
04/17/2019 19:50:00*0.89749*0.89762*0.89764*0.8974
04/17/2019 19:55:00*0.89762*0.89766*0.8977*0.89758
04/17/2019 20:00:00*0.89766*0.89752*0.89772*0.89752
04/17/2019 20:05:00*0.89752*0.89749*0.89772*0.89746
04/17/2019 20:10:00*0.89749*0.89763*0.89773*0.89747
04/17/2019 20:15:00*0.89763*0.89761*0.89768*0.89757
04/17/2019 20:20:00*0.89761*0.89773*0.89783*0.89756
04/17/2019 20:25:00*0.89773*0.89768*0.89797*0.89766
04/17/2019 20:30:00*0.89768*0.89762*0.89768*0.89744
04/17/2019 20:35:00*0.89762*0.89749*0.89764*0.89744
04/17/2019 20:40:00*0.89749*0.89734*0.89751*0.89731
04/17/2019 20:45:00*0.89734*0.89748*0.89753*0.89732
04/17/2019 20:50:00*0.89748*0.89711*0.8975*0.89703
04/17/2019 20:55:00*0.89711*0.89711*0.8972*0.89691
04/17/2019 21:00:00*0.89711*0.89697*0.89723*0.89696
04/17/2019 21:05:00*0.89697*0.89707*0.89716*0.89697
04/17/2019 21:10:00*0.89707*0.89688*0.89712*0.89682
04/17/2019 21:15:00*0.89688*0.89666*0.89689*0.89652
04/17/2019 21:20:00*0.89666*0.89681*0.89699*0.89661
04/17/2019 21:25:00*0.89681*0.89686*0.89687*0.89669
04/17/2019 21:30:00*0.89686*0.89662*0.89704*0.89655
04/17/2019 21:35:00*0.89662*0.8978*0.89795*0.89662
04/17/2019 21:40:00*0.8978*0.89757*0.89788*0.89741
04/17/2019 21:45:00*0.89757*0.8973*0.8977*0.89714
04/17/2019 21:50:00*0.8973*0.89633*0.8973*0.89612
04/17/2019 21:55:00*0.89633*0.89662*0.89677*0.89633
04/17/2019 22:00:00*0.89662*0.89639*0.89678*0.89632
04/17/2019 22:05:00*0.89639*0.8964*0.89662*0.8963
04/17/2019 22:10:00*0.8964*0.89639*0.89643*0.89616
04/17/2019 22:15:00*0.89639*0.89643*0.89647*0.89635
04/17/2019 22:20:00*0.89643*0.89684*0.89706*0.89638
04/17/2019 22:25:00*0.89684*0.89685*0.89702*0.89677
04/17/2019 22:30:00*0.89685*0.89695*0.89698*0.89677
04/17/2019 22:35:00*0.89695*0.8969*0.89711*0.8969
04/17/2019 22:40:00*0.8969*0.8969*0.89707*0.89687
04/17/2019 22:45:00*0.8969*0.89695*0.89698*0.8968
04/17/2019 22:50:00*0.89695*0.89711*0.89713*0.89695
04/17/2019 22:55:00*0.89711*0.89702*0.8972*0.89699
04/17/2019 23:00:00*0.89702*0.897*0.89711*0.89695
04/17/2019 23:05:00*0.897*0.89747*0.89747*0.897
04/17/2019 23:10:00*0.89747*0.89749*0.89752*0.89733
04/17/2019 23:15:00*0.89749*0.89736*0.89749*0.89721
04/17/2019 23:20:00*0.89736*0.89759*0.89759*0.89736
04/17/2019 23:25:00*0.89759*0.89765*0.89765*0.89733
04/17/2019 23:30:00*0.89765*0.89753*0.89769*0.89748
04/17/2019 23:35:00*0.89753*0.89737*0.89761*0.89723
04/17/2019 23:40:00*0.89737*0.89753*0.89758*0.89733
04/17/2019 23:45:00*0.89753*0.89734*0.89753*0.89727
04/17/2019 23:50:00*0.89734*0.89739*0.8975*0.89721
04/17/2019 23:55:00*0.89739*0.89733*0.89754*0.89721
04/18/2019 00:00:00*0.89733*0.8973*0.89733*0.89721
04/18/2019 00:05:00*0.8973*0.89724*0.8973*0.8971
04/18/2019 00:10:00*0.89724*0.89704*0.89736*0.89698
04/18/2019 00:15:00*0.89704*0.89705*0.89715*0.89701
04/18/2019 00:20:00*0.89705*0.89711*0.89719*0.89704
04/18/2019 00:25:00*0.89711*0.89716*0.89716*0.89698
04/18/2019 00:30:00*0.89716*0.89711*0.89717*0.89703
04/18/2019 00:35:00*0.89711*0.89698*0.89712*0.89698
04/18/2019 00:40:00*0.89698*0.89692*0.89701*0.89687
04/18/2019 00:45:00*0.89692*0.89691*0.89698*0.89683
04/18/2019 00:50:00*0.89691*0.89677*0.89693*0.89676
04/18/2019 00:55:00*0.89677*0.89687*0.89689*0.89675
04/18/2019 01:00:00*0.89687*0.89682*0.89689*0.89677
04/18/2019 01:05:00*0.89682*0.89687*0.89688*0.8967
04/18/2019 01:10:00*0.89687*0.8969*0.89698*0.89683
04/18/2019 01:15:00*0.8969*0.8972*0.89721*0.89685
04/18/2019 01:20:00*0.8972*0.89715*0.89723*0.89712
04/18/2019 01:25:00*0.89715*0.89718*0.89718*0.89707
04/18/2019 01:30:00*0.89718*0.89729*0.89729*0.89708
04/18/2019 01:35:00*0.89729*0.89725*0.89738*0.89719
04/18/2019 01:40:00*0.89725*0.89732*0.89734*0.89723
04/18/2019 01:45:00*0.89732*0.89741*0.89753*0.89732
04/18/2019 01:50:00*0.89741*0.89728*0.89745*0.89724
04/18/2019 01:55:00*0.89728*0.89747*0.89748*0.89728
04/18/2019 02:00:00*0.89747*0.89735*0.89752*0.89733
04/18/2019 02:05:00*0.89735*0.89732*0.89768*0.89732
04/18/2019 02:10:00*0.89732*0.89752*0.89763*0.89732
04/18/2019 02:15:00*0.89752*0.89765*0.89772*0.8974
04/18/2019 02:20:00*0.89765*0.89751*0.8977*0.89747
04/18/2019 02:25:00*0.89751*0.89764*0.89781*0.89733
04/18/2019 02:30:00*0.89764*0.89757*0.89771*0.89752
04/18/2019 02:35:00*0.89757*0.8976*0.89766*0.89741
04/18/2019 02:40:00*0.8976*0.89725*0.89767*0.89719
04/18/2019 02:45:00*0.89725*0.89726*0.89734*0.89714
04/18/2019 02:50:00*0.89726*0.89735*0.89739*0.89712
04/18/2019 02:55:00*0.89735*0.89716*0.89744*0.89714
04/18/2019 03:00:00*0.89716*0.8976*0.89767*0.89716
04/18/2019 03:05:00*0.8976*0.89745*0.8976*0.89733
04/18/2019 03:10:00*0.89745*0.89732*0.89748*0.89725
04/18/2019 03:15:00*0.89732*0.89721*0.89735*0.89719
04/18/2019 03:20:00*0.89721*0.89708*0.89738*0.89703
04/18/2019 03:25:00*0.89708*0.89693*0.89711*0.89691
04/18/2019 03:30:00*0.89693*0.89684*0.89702*0.89681
04/18/2019 03:35:00*0.89684*0.897*0.89728*0.89678
04/18/2019 03:40:00*0.897*0.89716*0.89727*0.8969
04/18/2019 03:45:00*0.89716*0.89696*0.89734*0.89683
04/18/2019 03:50:00*0.89696*0.89649*0.89704*0.89646
04/18/2019 03:55:00*0.89649*0.8965*0.89658*0.89632
04/18/2019 04:00:00*0.8965*0.89644*0.89659*0.8964
04/18/2019 04:05:00*0.89644*0.89599*0.89659*0.89585
04/18/2019 04:10:00*0.89599*0.896*0.89609*0.89561
04/18/2019 04:15:00*0.896*0.89603*0.89617*0.89589
04/18/2019 04:20:00*0.89603*0.89609*0.89626*0.89601
04/18/2019 04:25:00*0.89609*0.89596*0.8962*0.89593
04/18/2019 04:30:00*0.89596*0.89595*0.89611*0.89586
04/18/2019 04:35:00*0.89595*0.89594*0.8961*0.89583
04/18/2019 04:40:00*0.89594*0.89612*0.89626*0.89586
04/18/2019 04:45:00*0.89612*0.89608*0.89625*0.89606
04/18/2019 04:50:00*0.89608*0.896*0.89621*0.89598
04/18/2019 04:55:00*0.896*0.89624*0.89624*0.89596
04/18/2019 05:00:00*0.89624*0.89626*0.8964*0.89617
04/18/2019 05:05:00*0.89626*0.89627*0.89636*0.8962
04/18/2019 05:10:00*0.89627*0.89632*0.89642*0.89626
04/18/2019 05:15:00*0.89632*0.89634*0.89643*0.89617
04/18/2019 05:20:00*0.89634*0.89631*0.89652*0.89629
04/18/2019 05:25:00*0.89631*0.89601*0.89631*0.89598
04/18/2019 05:30:00*0.89601*0.89549*0.89601*0.89544
04/18/2019 05:35:00*0.89549*0.89533*0.89554*0.89511
04/18/2019 05:40:00*0.89533*0.89522*0.89539*0.89514
04/18/2019 05:45:00*0.89522*0.89513*0.8953*0.89505
04/18/2019 05:50:00*0.89513*0.89526*0.89535*0.89504
04/18/2019 05:55:00*0.89526*0.89531*0.89541*0.8951
04/18/2019 06:00:00*0.89531*0.89539*0.89568*0.89528
04/18/2019 06:05:00*0.89539*0.89515*0.89554*0.89513
04/18/2019 06:10:00*0.89515*0.89531*0.89536*0.89511
04/18/2019 06:15:00*0.89531*0.89513*0.89532*0.89499
04/18/2019 06:20:00*0.89513*0.89498*0.89515*0.89481
04/18/2019 06:25:00*0.89498*0.89489*0.89503*0.89488
04/18/2019 06:30:00*0.89489*0.89485*0.8949*0.89476
04/18/2019 06:35:00*0.89485*0.8949*0.89496*0.89477
04/18/2019 06:40:00*0.8949*0.89498*0.89511*0.89487
04/18/2019 06:45:00*0.89498*0.89505*0.89514*0.89497
04/18/2019 06:50:00*0.89505*0.89502*0.89507*0.89488
04/18/2019 06:55:00*0.89502*0.89488*0.89515*0.89485
04/18/2019 07:00:00*0.89488*0.89492*0.89508*0.89466
04/18/2019 07:05:00*0.89492*0.89507*0.89512*0.89492
04/18/2019 07:10:00*0.89507*0.89503*0.89522*0.89501
04/18/2019 07:15:00*0.89503*0.89508*0.89524*0.89499
04/18/2019 07:20:00*0.89508*0.8951*0.89534*0.89508
04/18/2019 07:25:00*0.8951*0.89505*0.89523*0.89497
04/18/2019 07:30:00*0.89505*0.89496*0.8951*0.89487
04/18/2019 07:35:00*0.89496*0.89518*0.89521*0.8949
04/18/2019 07:40:00*0.89518*0.8953*0.89537*0.89513
04/18/2019 07:45:00*0.8953*0.89509*0.89535*0.89499
04/18/2019 07:50:00*0.89509*0.89494*0.89513*0.89493
04/18/2019 07:55:00*0.89494*0.89486*0.895*0.89463
04/18/2019 08:00:00*0.89486*0.89504*0.89514*0.89472
04/18/2019 08:05:00*0.89504*0.89538*0.89549*0.89504
04/18/2019 08:10:00*0.89538*0.89549*0.89554*0.89529
04/18/2019 08:15:00*0.89549*0.89538*0.89557*0.89529
04/18/2019 08:20:00*0.89538*0.89544*0.89551*0.89522
04/18/2019 08:25:00*0.89544*0.89557*0.89574*0.89511
04/18/2019 08:30:00*0.89557*0.89527*0.8957*0.89521
04/18/2019 08:35:00*0.89527*0.89459*0.89527*0.8938
04/18/2019 08:40:00*0.89459*0.89439*0.89521*0.89438
04/18/2019 08:45:00*0.89439*0.89481*0.89498*0.89425
04/18/2019 08:50:00*0.89481*0.89456*0.89484*0.8943
04/18/2019 08:55:00*0.89456*0.89447*0.89472*0.89437
04/18/2019 09:00:00*0.89447*0.89415*0.89447*0.89404
04/18/2019 09:05:00*0.89415*0.89416*0.89417*0.89385
04/18/2019 09:10:00*0.89416*0.89435*0.89447*0.89407
04/18/2019 09:15:00*0.89435*0.89445*0.89464*0.89418
04/18/2019 09:20:00*0.89445*0.89445*0.89449*0.89409
04/18/2019 09:25:00*0.89445*0.89474*0.89492*0.89432
04/18/2019 09:30:00*0.89474*0.89444*0.89479*0.89426
04/18/2019 09:35:00*0.89444*0.89428*0.89471*0.89428
04/18/2019 09:40:00*0.89428*0.89451*0.89459*0.89426
04/18/2019 09:45:00*0.89451*0.89449*0.89477*0.89435
04/18/2019 09:50:00*0.89449*0.89436*0.89481*0.89434
04/18/2019 09:55:00*0.89436*0.8944*0.89464*0.89427
04/18/2019 10:00:00*0.8944*0.89466*0.8948*0.89431
04/18/2019 10:05:00*0.89466*0.89451*0.89492*0.89417
04/18/2019 10:10:00*0.89451*0.89445*0.89468*0.89414
04/18/2019 10:15:00*0.89445*0.89421*0.89465*0.89419
04/18/2019 10:20:00*0.89421*0.89414*0.89425*0.89398
04/18/2019 10:25:00*0.89414*0.89373*0.89421*0.89367
04/18/2019 10:30:00*0.89373*0.89369*0.89393*0.8936
04/18/2019 10:35:00*0.89369*0.89373*0.89375*0.89338
04/18/2019 10:40:00*0.89373*0.89321*0.89375*0.8932
04/18/2019 10:45:00*0.89321*0.89326*0.89342*0.89317
04/18/2019 10:50:00*0.89326*0.89279*0.89329*0.89279
04/18/2019 10:55:00*0.89279*0.89296*0.89301*0.89271
04/18/2019 11:00:00*0.89296*0.89281*0.89312*0.89254
04/18/2019 11:05:00*0.89281*0.89283*0.89295*0.8925
04/18/2019 11:10:00*0.89283*0.89281*0.89305*0.89267
04/18/2019 11:15:00*0.89281*0.89281*0.89301*0.8928
04/18/2019 11:20:00*0.89281*0.89257*0.89282*0.8925
04/18/2019 11:25:00*0.89257*0.89275*0.89276*0.89253
04/18/2019 11:30:00*0.89275*0.89274*0.89297*0.8927
04/18/2019 11:35:00*0.89274*0.89281*0.89284*0.89262
04/18/2019 11:40:00*0.89281*0.89299*0.89306*0.89278
04/18/2019 11:45:00*0.89299*0.8929*0.89303*0.89279
04/18/2019 11:50:00*0.8929*0.89318*0.89326*0.89278
04/18/2019 11:55:00*0.89318*0.89309*0.89321*0.89291
04/18/2019 12:00:00*0.89309*0.89296*0.89317*0.89292
04/18/2019 12:05:00*0.89296*0.89286*0.89297*0.89271
04/18/2019 12:10:00*0.89286*0.89303*0.89306*0.89286
04/18/2019 12:15:00*0.89303*0.8928*0.89305*0.89271
04/18/2019 12:20:00*0.8928*0.89291*0.89302*0.89274
04/18/2019 12:25:00*0.89291*0.89295*0.89302*0.89282
04/18/2019 12:30:00*0.89295*0.89291*0.89305*0.89284
04/18/2019 12:35:00*0.89291*0.89299*0.89311*0.89288
04/18/2019 12:40:00*0.89299*0.89301*0.89314*0.89298
04/18/2019 12:45:00*0.89301*0.89298*0.89305*0.8929
04/18/2019 12:50:00*0.89298*0.89297*0.8931*0.89294
04/18/2019 12:55:00*0.89297*0.89315*0.89324*0.89297
04/18/2019 13:00:00*0.89315*0.89312*0.89321*0.89287
04/18/2019 13:05:00*0.89312*0.89308*0.89325*0.89298
04/18/2019 13:10:00*0.89308*0.89298*0.89314*0.89296
04/18/2019 13:15:00*0.89298*0.89305*0.89321*0.89297
04/18/2019 13:20:00*0.89305*0.89326*0.89332*0.89305
04/18/2019 13:25:00*0.89326*0.8933*0.89352*0.89319
04/18/2019 13:30:00*0.8933*0.89324*0.89337*0.89318
04/18/2019 13:35:00*0.89324*0.89322*0.89327*0.89312
04/18/2019 13:40:00*0.89322*0.89318*0.89343*0.89318
04/18/2019 13:45:00*0.89318*0.89332*0.89332*0.8931
04/18/2019 13:50:00*0.89332*0.89314*0.89332*0.89308
04/18/2019 13:55:00*0.89314*0.89331*0.89332*0.89313
04/18/2019 14:00:00*0.89331*0.89337*0.89344*0.89324
04/18/2019 14:05:00*0.89337*0.89346*0.89348*0.8933
04/18/2019 14:10:00*0.89346*0.8934*0.8935*0.89329
04/18/2019 14:15:00*0.8934*0.89347*0.89347*0.89331
04/18/2019 14:20:00*0.89347*0.89375*0.89378*0.89347
04/18/2019 14:25:00*0.89375*0.89366*0.89379*0.89359
04/18/2019 14:30:00*0.89366*0.89365*0.89372*0.89356
04/18/2019 14:35:00*0.89365*0.89368*0.89378*0.89361
04/18/2019 14:40:00*0.89368*0.89374*0.8938*0.8936
04/18/2019 14:45:00*0.89374*0.89381*0.89388*0.89371
04/18/2019 14:50:00*0.89381*0.89379*0.89392*0.89372
04/18/2019 14:55:00*0.89379*0.89379*0.89399*0.89376
04/18/2019 15:00:00*0.89379*0.8939*0.89399*0.89376
04/18/2019 15:05:00*0.8939*0.89397*0.894*0.89376
04/18/2019 15:10:00*0.89397*0.89399*0.89401*0.89378
04/18/2019 15:15:00*0.89399*0.89398*0.89401*0.89385
04/18/2019 15:20:00*0.89398*0.89377*0.89413*0.89377
04/18/2019 15:25:00*0.89377*0.89376*0.89385*0.89369
04/18/2019 15:30:00*0.89376*0.8937*0.89376*0.89362
04/18/2019 15:35:00*0.8937*0.89363*0.89372*0.89357
04/18/2019 15:40:00*0.89363*0.89364*0.89374*0.89358
04/18/2019 15:45:00*0.89364*0.8937*0.89373*0.89362
04/18/2019 15:50:00*0.8937*0.89362*0.89374*0.89361
04/18/2019 15:55:00*0.89362*0.89346*0.89364*0.89344
04/18/2019 16:00:00*0.89346*0.89342*0.89349*0.89324
04/18/2019 16:05:00*0.89342*0.89373*0.89376*0.89341
04/18/2019 16:10:00*0.89373*0.8942*0.89443*0.89373
04/18/2019 16:15:00*0.8942*0.89418*0.8942*0.89391
04/18/2019 16:20:00*0.89418*0.89412*0.8944*0.89408
04/18/2019 16:25:00*0.89412*0.89411*0.89418*0.89402
04/18/2019 16:30:00*0.89411*0.89391*0.89412*0.89389
04/18/2019 16:35:00*0.89391*0.89411*0.89419*0.89391
04/18/2019 16:40:00*0.89411*0.89423*0.89434*0.89411
04/18/2019 16:45:00*0.89423*0.89432*0.8944*0.89423
04/18/2019 16:50:00*0.89432*0.89432*0.89439*0.89431
04/18/2019 16:55:00*0.89432*0.89411*0.89452*0.89405
04/18/2019 17:00:00*0.89411*0.89327*0.89415*0.89317
