04/16/2019 17:05:00*0.90247*0.90254*0.90275*0.90232
04/16/2019 17:10:00*0.90254*0.90262*0.90264*0.90253
04/16/2019 17:15:00*0.90262*0.9028*0.90303*0.90246
04/16/2019 17:20:00*0.9028*0.90294*0.90312*0.90275
04/16/2019 17:25:00*0.90294*0.90301*0.90338*0.90281
04/16/2019 17:30:00*0.90301*0.9031*0.90312*0.903
04/16/2019 17:35:00*0.9031*0.9029*0.9031*0.90289
04/16/2019 17:40:00*0.9029*0.90296*0.90296*0.9029
04/16/2019 17:45:00*0.90296*0.90298*0.90299*0.90291
04/16/2019 17:50:00*0.90298*0.90302*0.90308*0.90298
04/16/2019 17:55:00*0.90302*0.90297*0.90302*0.90286
04/16/2019 18:00:00*0.90297*0.9032*0.90337*0.90296
04/16/2019 18:05:00*0.9032*0.90312*0.90339*0.90309
04/16/2019 18:10:00*0.90312*0.90334*0.90334*0.90312
04/16/2019 18:15:00*0.90334*0.90342*0.90354*0.90317
04/16/2019 18:20:00*0.90342*0.90342*0.90343*0.90328
04/16/2019 18:25:00*0.90342*0.9035*0.9036*0.90342
04/16/2019 18:30:00*0.9035*0.90366*0.90376*0.9035
04/16/2019 18:35:00*0.90366*0.90389*0.90389*0.90361
04/16/2019 18:40:00*0.90389*0.90406*0.9041*0.90377
04/16/2019 18:45:00*0.90406*0.90383*0.90432*0.90353
04/16/2019 18:50:00*0.90383*0.89418*0.90393*0.89061
04/16/2019 18:55:00*0.89418*0.89461*0.8949*0.89316
04/16/2019 19:00:00*0.89461*0.89497*0.89555*0.89459
04/16/2019 19:05:00*0.89497*0.89541*0.89542*0.89482
04/16/2019 19:10:00*0.89541*0.89506*0.89541*0.89499
04/16/2019 19:15:00*0.89506*0.89582*0.89595*0.895
04/16/2019 19:20:00*0.89582*0.89602*0.89618*0.89569
04/16/2019 19:25:00*0.89602*0.89529*0.89609*0.89529
04/16/2019 19:30:00*0.89529*0.89594*0.89605*0.89526
04/16/2019 19:35:00*0.89594*0.89552*0.89595*0.89543
04/16/2019 19:40:00*0.89552*0.89579*0.89591*0.8955
04/16/2019 19:45:00*0.89579*0.89558*0.8958*0.89554
04/16/2019 19:50:00*0.89558*0.89566*0.89566*0.8955
04/16/2019 19:55:00*0.89566*0.896*0.89602*0.89565
04/16/2019 20:00:00*0.896*0.89588*0.89617*0.89588
04/16/2019 20:05:00*0.89588*0.89589*0.89601*0.89573
04/16/2019 20:10:00*0.89589*0.89592*0.89619*0.8958
04/16/2019 20:15:00*0.89592*0.89592*0.89598*0.89552
04/16/2019 20:20:00*0.89592*0.89564*0.89592*0.89542
04/16/2019 20:25:00*0.89564*0.89558*0.89571*0.89521
04/16/2019 20:30:00*0.89558*0.89562*0.89577*0.89554
04/16/2019 20:35:00*0.89562*0.8957*0.8957*0.89545
04/16/2019 20:40:00*0.8957*0.89622*0.89622*0.8957
04/16/2019 20:45:00*0.89622*0.89617*0.8963*0.89586
04/16/2019 20:50:00*0.89617*0.89627*0.89631*0.89617
04/16/2019 20:55:00*0.89627*0.89575*0.89627*0.8956
04/16/2019 21:00:00*0.89575*0.89607*0.89608*0.89555
04/16/2019 21:05:00*0.89607*0.89552*0.89607*0.89541
04/16/2019 21:10:00*0.89552*0.8956*0.89569*0.8955
04/16/2019 21:15:00*0.8956*0.8956*0.89573*0.89542
04/16/2019 21:20:00*0.8956*0.89556*0.89579*0.89534
04/16/2019 21:25:00*0.89556*0.89538*0.89557*0.89532
04/16/2019 21:30:00*0.89538*0.89577*0.89582*0.89528
04/16/2019 21:35:00*0.89577*0.89595*0.89606*0.89564
04/16/2019 21:40:00*0.89595*0.89595*0.8962*0.89589
04/16/2019 21:45:00*0.89595*0.89579*0.89596*0.89566
04/16/2019 21:50:00*0.89579*0.89598*0.89599*0.89577
04/16/2019 21:55:00*0.89598*0.896*0.89632*0.89588
04/16/2019 22:00:00*0.896*0.8966*0.89699*0.89571
04/16/2019 22:05:00*0.8966*0.89778*0.89846*0.89605
04/16/2019 22:10:00*0.89778*0.89761*0.89805*0.89714
04/16/2019 22:15:00*0.89761*0.89691*0.89767*0.89671
04/16/2019 22:20:00*0.89691*0.89717*0.89733*0.89687
04/16/2019 22:25:00*0.89717*0.89757*0.89769*0.89705
04/16/2019 22:30:00*0.89757*0.8974*0.89768*0.89729
04/16/2019 22:35:00*0.8974*0.8975*0.89758*0.89732
04/16/2019 22:40:00*0.8975*0.89772*0.8978*0.89745
04/16/2019 22:45:00*0.89772*0.8981*0.89812*0.89765
04/16/2019 22:50:00*0.8981*0.89795*0.89825*0.89795
04/16/2019 22:55:00*0.89795*0.89817*0.89819*0.89774
04/16/2019 23:00:00*0.89817*0.89807*0.8983*0.89785
04/16/2019 23:05:00*0.89807*0.89796*0.89953*0.89774
04/16/2019 23:10:00*0.89796*0.89766*0.89796*0.89737
04/16/2019 23:15:00*0.89766*0.89732*0.89769*0.89717
04/16/2019 23:20:00*0.89732*0.89701*0.89734*0.89686
04/16/2019 23:25:00*0.89701*0.89696*0.89726*0.89677
04/16/2019 23:30:00*0.89696*0.89718*0.89722*0.89684
04/16/2019 23:35:00*0.89718*0.89697*0.89727*0.89695
04/16/2019 23:40:00*0.89697*0.89721*0.89724*0.89681
04/16/2019 23:45:00*0.89721*0.89708*0.89721*0.89702
04/16/2019 23:50:00*0.89708*0.89722*0.89724*0.89708
04/16/2019 23:55:00*0.89722*0.89745*0.89745*0.89718
04/17/2019 00:00:00*0.89745*0.89757*0.8978*0.89732
04/17/2019 00:05:00*0.89757*0.89765*0.89772*0.89752
04/17/2019 00:10:00*0.89765*0.89782*0.89788*0.89756
04/17/2019 00:15:00*0.89782*0.89775*0.89789*0.89754
04/17/2019 00:20:00*0.89775*0.898*0.89821*0.89765
04/17/2019 00:25:00*0.898*0.89803*0.89828*0.89796
04/17/2019 00:30:00*0.89803*0.89825*0.89839*0.89798
04/17/2019 00:35:00*0.89825*0.89816*0.89835*0.89814
04/17/2019 00:40:00*0.89816*0.898*0.89823*0.89796
04/17/2019 00:45:00*0.898*0.89801*0.89808*0.89782
04/17/2019 00:50:00*0.89801*0.89797*0.89809*0.89794
04/17/2019 00:55:00*0.89797*0.89788*0.89802*0.89788
04/17/2019 01:00:00*0.89788*0.89786*0.89792*0.89764
04/17/2019 01:05:00*0.89786*0.89816*0.89816*0.89782
04/17/2019 01:10:00*0.89816*0.89819*0.89819*0.89792
04/17/2019 01:15:00*0.89819*0.89846*0.8985*0.89814
04/17/2019 01:20:00*0.89846*0.89825*0.89848*0.89804
04/17/2019 01:25:00*0.89825*0.89812*0.89832*0.8981
04/17/2019 01:30:00*0.89812*0.8984*0.89857*0.8981
04/17/2019 01:35:00*0.8984*0.89846*0.89887*0.89831
04/17/2019 01:40:00*0.89846*0.89843*0.89856*0.89828
04/17/2019 01:45:00*0.89843*0.89877*0.89896*0.89843
04/17/2019 01:50:00*0.89877*0.89919*0.89919*0.89873
04/17/2019 01:55:00*0.89919*0.8987*0.89926*0.89855
04/17/2019 02:00:00*0.8987*0.89872*0.89872*0.89843
04/17/2019 02:05:00*0.89872*0.89836*0.89872*0.8983
04/17/2019 02:10:00*0.89836*0.89885*0.89894*0.8983
04/17/2019 02:15:00*0.89885*0.89896*0.89917*0.89873
04/17/2019 02:20:00*0.89896*0.8986*0.89897*0.89849
04/17/2019 02:25:00*0.8986*0.89839*0.89863*0.89828
04/17/2019 02:30:00*0.89839*0.89847*0.8986*0.89838
04/17/2019 02:35:00*0.89847*0.89847*0.89873*0.89845
04/17/2019 02:40:00*0.89847*0.89836*0.89849*0.89828
04/17/2019 02:45:00*0.89836*0.89838*0.89854*0.8982
04/17/2019 02:50:00*0.89838*0.89855*0.89861*0.89827
04/17/2019 02:55:00*0.89855*0.89816*0.89855*0.89803
04/17/2019 03:00:00*0.89816*0.89826*0.89835*0.89808
04/17/2019 03:05:00*0.89826*0.89834*0.89835*0.89788
04/17/2019 03:10:00*0.89834*0.89792*0.89834*0.89776
04/17/2019 03:15:00*0.89792*0.89823*0.89835*0.89788
04/17/2019 03:20:00*0.89823*0.89774*0.89839*0.89773
04/17/2019 03:25:00*0.89774*0.89752*0.89778*0.89743
04/17/2019 03:30:00*0.89752*0.8975*0.89765*0.89736
04/17/2019 03:35:00*0.8975*0.89747*0.89769*0.8974
04/17/2019 03:40:00*0.89747*0.89747*0.89766*0.89739
04/17/2019 03:45:00*0.89747*0.89739*0.89755*0.89734
04/17/2019 03:50:00*0.89739*0.89731*0.89753*0.89728
04/17/2019 03:55:00*0.89731*0.89704*0.8974*0.89703
04/17/2019 04:00:00*0.89704*0.89696*0.89708*0.89681
04/17/2019 04:05:00*0.89696*0.89694*0.89719*0.89691
04/17/2019 04:10:00*0.89694*0.897*0.8971*0.89678
04/17/2019 04:15:00*0.897*0.89673*0.89705*0.89665
04/17/2019 04:20:00*0.89673*0.89692*0.89698*0.89671
04/17/2019 04:25:00*0.89692*0.89701*0.89703*0.8968
04/17/2019 04:30:00*0.89701*0.89714*0.89718*0.89694
04/17/2019 04:35:00*0.89714*0.89727*0.89732*0.89708
04/17/2019 04:40:00*0.89727*0.89723*0.89751*0.89721
04/17/2019 04:45:00*0.89723*0.89682*0.89724*0.89674
04/17/2019 04:50:00*0.89682*0.89728*0.89728*0.89682
04/17/2019 04:55:00*0.89728*0.89738*0.89742*0.89705
04/17/2019 05:00:00*0.89738*0.89733*0.89749*0.89727
04/17/2019 05:05:00*0.89733*0.89739*0.89761*0.89731
04/17/2019 05:10:00*0.89739*0.89751*0.89763*0.89738
04/17/2019 05:15:00*0.89751*0.89734*0.89753*0.89725
04/17/2019 05:20:00*0.89734*0.89731*0.89748*0.89728
04/17/2019 05:25:00*0.89731*0.89723*0.89733*0.89717
04/17/2019 05:30:00*0.89723*0.897*0.89725*0.89699
04/17/2019 05:35:00*0.897*0.89726*0.89729*0.89689
04/17/2019 05:40:00*0.89726*0.89732*0.89752*0.89715
04/17/2019 05:45:00*0.89732*0.89733*0.89733*0.89694
04/17/2019 05:50:00*0.89733*0.89748*0.89757*0.89721
04/17/2019 05:55:00*0.89748*0.89743*0.89751*0.89732
04/17/2019 06:00:00*0.89743*0.89765*0.89769*0.89743
04/17/2019 06:05:00*0.89765*0.89756*0.89772*0.89749
04/17/2019 06:10:00*0.89756*0.89754*0.89763*0.89738
04/17/2019 06:15:00*0.89754*0.89747*0.89763*0.89742
04/17/2019 06:20:00*0.89747*0.89742*0.89753*0.89735
04/17/2019 06:25:00*0.89742*0.89766*0.89768*0.8974
04/17/2019 06:30:00*0.89766*0.89741*0.89768*0.8974
04/17/2019 06:35:00*0.89741*0.89737*0.89748*0.89729
04/17/2019 06:40:00*0.89737*0.89739*0.89748*0.89722
04/17/2019 06:45:00*0.89739*0.89714*0.89739*0.89713
04/17/2019 06:50:00*0.89714*0.89728*0.89734*0.89703
04/17/2019 06:55:00*0.89728*0.89709*0.89749*0.89707
04/17/2019 07:00:00*0.89709*0.89724*0.8973*0.89705
04/17/2019 07:05:00*0.89724*0.89729*0.89736*0.89723
04/17/2019 07:10:00*0.89729*0.89719*0.89734*0.89714
04/17/2019 07:15:00*0.89719*0.89753*0.89758*0.89703
04/17/2019 07:20:00*0.89753*0.89747*0.8977*0.89739
04/17/2019 07:25:00*0.89747*0.89751*0.89764*0.8973
04/17/2019 07:30:00*0.89751*0.89744*0.89756*0.89721
04/17/2019 07:35:00*0.89744*0.89751*0.89761*0.89737
04/17/2019 07:40:00*0.89751*0.89742*0.89761*0.89736
04/17/2019 07:45:00*0.89742*0.89763*0.89769*0.8973
04/17/2019 07:50:00*0.89763*0.89735*0.89771*0.89723
04/17/2019 07:55:00*0.89735*0.89747*0.89752*0.89724
04/17/2019 08:00:00*0.89747*0.89756*0.89764*0.8974
04/17/2019 08:05:00*0.89756*0.89767*0.89768*0.89747
04/17/2019 08:10:00*0.89767*0.89772*0.89787*0.8976
04/17/2019 08:15:00*0.89772*0.89742*0.89784*0.89741
04/17/2019 08:20:00*0.89742*0.89747*0.89763*0.8973
04/17/2019 08:25:00*0.89747*0.8972*0.89763*0.8972
04/17/2019 08:30:00*0.8972*0.89688*0.89742*0.89688
04/17/2019 08:35:00*0.89688*0.89463*0.89688*0.89396
04/17/2019 08:40:00*0.89463*0.8944*0.89463*0.89395
04/17/2019 08:45:00*0.8944*0.8948*0.89488*0.89434
04/17/2019 08:50:00*0.8948*0.895*0.89502*0.89456
04/17/2019 08:55:00*0.895*0.89466*0.89506*0.8945
04/17/2019 09:00:00*0.89466*0.89499*0.89504*0.89458
04/17/2019 09:05:00*0.89499*0.89472*0.89504*0.89436
04/17/2019 09:10:00*0.89472*0.89511*0.89518*0.89461
04/17/2019 09:15:00*0.89511*0.89503*0.89521*0.89489
04/17/2019 09:20:00*0.89503*0.89508*0.8952*0.89498
04/17/2019 09:25:00*0.89508*0.89512*0.89524*0.89494
04/17/2019 09:30:00*0.89512*0.89519*0.89533*0.89503
04/17/2019 09:35:00*0.89519*0.89541*0.89564*0.89519
04/17/2019 09:40:00*0.89541*0.89568*0.8959*0.89536
04/17/2019 09:45:00*0.89568*0.89635*0.89654*0.89562
04/17/2019 09:50:00*0.89635*0.89652*0.89678*0.89608
04/17/2019 09:55:00*0.89652*0.89631*0.89652*0.89611
04/17/2019 10:00:00*0.89631*0.89633*0.89644*0.89593
04/17/2019 10:05:00*0.89633*0.89599*0.89636*0.89583
04/17/2019 10:10:00*0.89599*0.8958*0.8965*0.8958
04/17/2019 10:15:00*0.8958*0.89545*0.8959*0.89535
04/17/2019 10:20:00*0.89545*0.89529*0.89557*0.8952
04/17/2019 10:25:00*0.89529*0.89511*0.89539*0.89503
04/17/2019 10:30:00*0.89511*0.89477*0.89522*0.89477
04/17/2019 10:35:00*0.89477*0.89498*0.89515*0.89456
04/17/2019 10:40:00*0.89498*0.89493*0.89518*0.89481
04/17/2019 10:45:00*0.89493*0.89468*0.89495*0.8946
04/17/2019 10:50:00*0.89468*0.89461*0.89476*0.89456
04/17/2019 10:55:00*0.89461*0.89524*0.89526*0.89459
04/17/2019 11:00:00*0.89524*0.89516*0.89525*0.89474
04/17/2019 11:05:00*0.89516*0.89492*0.89517*0.89469
04/17/2019 11:10:00*0.89492*0.89475*0.89506*0.8946
04/17/2019 11:15:00*0.89475*0.89482*0.89491*0.89466
04/17/2019 11:20:00*0.89482*0.89479*0.89501*0.89474
04/17/2019 11:25:00*0.89479*0.89485*0.89497*0.89466
04/17/2019 11:30:00*0.89485*0.89466*0.89492*0.89461
04/17/2019 11:35:00*0.89466*0.89448*0.89466*0.89427
04/17/2019 11:40:00*0.89448*0.89431*0.89453*0.89428
04/17/2019 11:45:00*0.89431*0.89424*0.89437*0.8942
04/17/2019 11:50:00*0.89424*0.89426*0.89433*0.89411
04/17/2019 11:55:00*0.89426*0.89426*0.89446*0.89395
04/17/2019 12:00:00*0.89426*0.89524*0.89531*0.89421
04/17/2019 12:05:00*0.89524*0.89512*0.89524*0.89481
04/17/2019 12:10:00*0.89512*0.89529*0.89537*0.89501
04/17/2019 12:15:00*0.89529*0.89508*0.89538*0.89508
04/17/2019 12:20:00*0.89508*0.89535*0.89554*0.89507
04/17/2019 12:25:00*0.89535*0.8955*0.8956*0.89535
04/17/2019 12:30:00*0.8955*0.89518*0.89567*0.89512
04/17/2019 12:35:00*0.89518*0.89531*0.89539*0.89492
04/17/2019 12:40:00*0.89531*0.89564*0.89565*0.89525
04/17/2019 12:45:00*0.89564*0.89558*0.89579*0.89556
04/17/2019 12:50:00*0.89558*0.89572*0.89582*0.89553
04/17/2019 12:55:00*0.89572*0.89571*0.89578*0.89568
04/17/2019 13:00:00*0.89571*0.89549*0.89576*0.89549
04/17/2019 13:05:00*0.89549*0.89576*0.89577*0.89549
04/17/2019 13:10:00*0.89576*0.89579*0.89583*0.8957
04/17/2019 13:15:00*0.89579*0.89594*0.896*0.89576
04/17/2019 13:20:00*0.89594*0.896*0.89602*0.89581
04/17/2019 13:25:00*0.896*0.8962*0.89631*0.89597
04/17/2019 13:30:00*0.8962*0.89649*0.89651*0.8961
04/17/2019 13:35:00*0.89649*0.89625*0.89651*0.89619
04/17/2019 13:40:00*0.89625*0.89627*0.89641*0.89615
04/17/2019 13:45:00*0.89627*0.89614*0.89631*0.89612
04/17/2019 13:50:00*0.89614*0.89622*0.89622*0.89614
04/17/2019 13:55:00*0.89622*0.89617*0.89623*0.89612
04/17/2019 14:00:00*0.89617*0.89632*0.89632*0.89617
04/17/2019 14:05:00*0.89632*0.8961*0.89632*0.89608
04/17/2019 14:10:00*0.8961*0.89606*0.89612*0.89599
04/17/2019 14:15:00*0.89606*0.89631*0.89636*0.896
04/17/2019 14:20:00*0.89631*0.8963*0.89646*0.89626
04/17/2019 14:25:00*0.8963*0.89629*0.89643*0.8962
04/17/2019 14:30:00*0.89629*0.89623*0.89632*0.89617
04/17/2019 14:35:00*0.89623*0.89637*0.89643*0.89617
04/17/2019 14:40:00*0.89637*0.89637*0.89644*0.89629
04/17/2019 14:45:00*0.89637*0.89642*0.8965*0.89635
04/17/2019 14:50:00*0.89642*0.89636*0.89646*0.89624
04/17/2019 14:55:00*0.89636*0.89622*0.89636*0.89615
04/17/2019 15:00:00*0.89622*0.89631*0.89633*0.8961
04/17/2019 15:05:00*0.89631*0.89646*0.89658*0.89619
04/17/2019 15:10:00*0.89646*0.89646*0.89667*0.89645
04/17/2019 15:15:00*0.89646*0.89658*0.89659*0.89629
04/17/2019 15:20:00*0.89658*0.89657*0.89661*0.89651
04/17/2019 15:25:00*0.89657*0.89656*0.89659*0.89648
04/17/2019 15:30:00*0.89656*0.89635*0.89656*0.89634
04/17/2019 15:35:00*0.89635*0.89629*0.89642*0.89629
04/17/2019 15:40:00*0.89629*0.89638*0.89651*0.89626
04/17/2019 15:45:00*0.89638*0.89643*0.89649*0.89634
04/17/2019 15:50:00*0.89643*0.89647*0.89655*0.8964
04/17/2019 15:55:00*0.89647*0.89624*0.89647*0.89619
04/17/2019 16:00:00*0.89624*0.89623*0.89632*0.89608
04/17/2019 16:05:00*0.89623*0.89652*0.89661*0.89623
04/17/2019 16:10:00*0.89652*0.89636*0.89665*0.89635
04/17/2019 16:15:00*0.89636*0.89635*0.89656*0.89628
04/17/2019 16:20:00*0.89635*0.89638*0.8964*0.89617
04/17/2019 16:25:00*0.89638*0.89614*0.89644*0.89613
04/17/2019 16:30:00*0.89614*0.89632*0.89642*0.89609
04/17/2019 16:35:00*0.89632*0.89657*0.89664*0.89624
04/17/2019 16:40:00*0.89657*0.89662*0.8967*0.89654
04/17/2019 16:45:00*0.89662*0.8967*0.8967*0.89649
04/17/2019 16:50:00*0.8967*0.89692*0.89698*0.89665
04/17/2019 16:55:00*0.89692*0.89688*0.89712*0.89685
04/17/2019 17:00:00*0.89688*0.89712*0.89712*0.89665
