04/15/2019 17:05:00*0.90377*0.90397*0.90397*0.90367
04/15/2019 17:10:00*0.90397*0.90394*0.90414*0.90384
04/15/2019 17:15:00*0.90394*0.90406*0.90407*0.90393
04/15/2019 17:20:00*0.90406*0.9041*0.9041*0.90393
04/15/2019 17:25:00*0.9041*0.90403*0.9041*0.90401
04/15/2019 17:30:00*0.90403*0.90402*0.90403*0.90402
04/15/2019 17:35:00*0.90402*0.904*0.90404*0.904
04/15/2019 17:40:00*0.904*0.90401*0.90401*0.904
04/15/2019 17:45:00*0.90401*0.90403*0.90405*0.90389
04/15/2019 17:50:00*0.90403*0.90401*0.90404*0.90393
04/15/2019 17:55:00*0.90401*0.90402*0.90402*0.90399
04/15/2019 18:00:00*0.90402*0.90399*0.90403*0.90398
04/15/2019 18:05:00*0.90399*0.90421*0.90431*0.90398
04/15/2019 18:10:00*0.90421*0.9042*0.90422*0.90413
04/15/2019 18:15:00*0.9042*0.90422*0.90423*0.90416
04/15/2019 18:20:00*0.90422*0.9042*0.90423*0.9042
04/15/2019 18:25:00*0.9042*0.90413*0.90422*0.90402
04/15/2019 18:30:00*0.90413*0.90428*0.90429*0.90413
04/15/2019 18:35:00*0.90428*0.9042*0.90436*0.90416
04/15/2019 18:40:00*0.9042*0.90436*0.90443*0.90418
04/15/2019 18:45:00*0.90436*0.90451*0.90452*0.90435
04/15/2019 18:50:00*0.90451*0.90445*0.90451*0.90438
04/15/2019 18:55:00*0.90445*0.90443*0.90447*0.9044
04/15/2019 19:00:00*0.90443*0.90446*0.9045*0.90443
04/15/2019 19:05:00*0.90446*0.90425*0.90449*0.90424
04/15/2019 19:10:00*0.90425*0.90449*0.90456*0.90425
04/15/2019 19:15:00*0.90449*0.90462*0.90462*0.90446
04/15/2019 19:20:00*0.90462*0.90456*0.90462*0.90447
04/15/2019 19:25:00*0.90456*0.90468*0.90472*0.90453
04/15/2019 19:30:00*0.90468*0.90473*0.90476*0.90466
04/15/2019 19:35:00*0.90473*0.90472*0.90487*0.9047
04/15/2019 19:40:00*0.90472*0.90459*0.90482*0.90454
04/15/2019 19:45:00*0.90459*0.90449*0.90461*0.90443
04/15/2019 19:50:00*0.90449*0.90452*0.90466*0.90446
04/15/2019 19:55:00*0.90452*0.90453*0.90458*0.90435
04/15/2019 20:00:00*0.90453*0.90442*0.90458*0.90437
04/15/2019 20:05:00*0.90442*0.90467*0.90467*0.90437
04/15/2019 20:10:00*0.90467*0.90493*0.90494*0.90458
04/15/2019 20:15:00*0.90493*0.90463*0.90501*0.90461
04/15/2019 20:20:00*0.90463*0.90455*0.9047*0.90448
04/15/2019 20:25:00*0.90455*0.9049*0.90494*0.90445
04/15/2019 20:30:00*0.9049*0.90462*0.90491*0.90452
04/15/2019 20:35:00*0.90462*0.90496*0.90511*0.90462
04/15/2019 20:40:00*0.90496*0.90493*0.90507*0.90477
04/15/2019 20:45:00*0.90493*0.90499*0.90507*0.90485
04/15/2019 20:50:00*0.90499*0.90497*0.90503*0.90485
04/15/2019 20:55:00*0.90497*0.90513*0.90524*0.90497
04/15/2019 21:00:00*0.90513*0.90515*0.90519*0.90497
04/15/2019 21:05:00*0.90515*0.9051*0.90528*0.9051
04/15/2019 21:10:00*0.9051*0.90487*0.90515*0.90484
04/15/2019 21:15:00*0.90487*0.90478*0.90487*0.90473
04/15/2019 21:20:00*0.90478*0.90484*0.90515*0.90467
04/15/2019 21:25:00*0.90484*0.90473*0.90499*0.90453
04/15/2019 21:30:00*0.90473*0.90476*0.9049*0.90456
04/15/2019 21:35:00*0.90476*0.90459*0.90496*0.90426
04/15/2019 21:40:00*0.90459*0.90408*0.90462*0.90403
04/15/2019 21:45:00*0.90408*0.90418*0.90441*0.90408
04/15/2019 21:50:00*0.90418*0.90405*0.90427*0.9034
04/15/2019 21:55:00*0.90405*0.90369*0.90406*0.90351
04/15/2019 22:00:00*0.90369*0.90369*0.90369*0.90323
04/15/2019 22:05:00*0.90369*0.9036*0.9037*0.90324
04/15/2019 22:10:00*0.9036*0.9037*0.90379*0.90336
04/15/2019 22:15:00*0.9037*0.90339*0.90393*0.90333
04/15/2019 22:20:00*0.90339*0.90321*0.90354*0.90319
04/15/2019 22:25:00*0.90321*0.90328*0.90347*0.90315
04/15/2019 22:30:00*0.90328*0.90342*0.90351*0.90315
04/15/2019 22:35:00*0.90342*0.90344*0.90354*0.90319
04/15/2019 22:40:00*0.90344*0.90329*0.90358*0.90328
04/15/2019 22:45:00*0.90329*0.90329*0.90345*0.90323
04/15/2019 22:50:00*0.90329*0.90334*0.90335*0.90318
04/15/2019 22:55:00*0.90334*0.90331*0.90349*0.90317
04/15/2019 23:00:00*0.90331*0.90323*0.90337*0.90314
04/15/2019 23:05:00*0.90323*0.90288*0.90334*0.90287
04/15/2019 23:10:00*0.90288*0.90314*0.90315*0.90234
04/15/2019 23:15:00*0.90314*0.90346*0.90352*0.90304
04/15/2019 23:20:00*0.90346*0.90363*0.90372*0.90341
04/15/2019 23:25:00*0.90363*0.9037*0.90387*0.90362
04/15/2019 23:30:00*0.9037*0.90333*0.90378*0.90321
04/15/2019 23:35:00*0.90333*0.90364*0.90367*0.90332
04/15/2019 23:40:00*0.90364*0.90384*0.90386*0.90362
04/15/2019 23:45:00*0.90384*0.90365*0.90384*0.90361
04/15/2019 23:50:00*0.90365*0.90369*0.90369*0.90344
04/15/2019 23:55:00*0.90369*0.90352*0.9037*0.90332
04/16/2019 00:00:00*0.90352*0.90351*0.90383*0.90338
04/16/2019 00:05:00*0.90351*0.90371*0.90376*0.90351
04/16/2019 00:10:00*0.90371*0.90368*0.90375*0.90357
04/16/2019 00:15:00*0.90368*0.90356*0.90381*0.90345
04/16/2019 00:20:00*0.90356*0.90348*0.90358*0.90326
04/16/2019 00:25:00*0.90348*0.90376*0.90383*0.90334
04/16/2019 00:30:00*0.90376*0.90393*0.90394*0.90366
04/16/2019 00:35:00*0.90393*0.90402*0.90412*0.90392
04/16/2019 00:40:00*0.90402*0.90426*0.90428*0.90397
04/16/2019 00:45:00*0.90426*0.90419*0.90436*0.90413
04/16/2019 00:50:00*0.90419*0.90416*0.90423*0.90413
04/16/2019 00:55:00*0.90416*0.90412*0.90417*0.90409
04/16/2019 01:00:00*0.90412*0.90411*0.90418*0.90402
04/16/2019 01:05:00*0.90411*0.90433*0.90434*0.90403
04/16/2019 01:10:00*0.90433*0.90445*0.90446*0.90431
04/16/2019 01:15:00*0.90445*0.90441*0.90445*0.90436
04/16/2019 01:20:00*0.90441*0.90441*0.90446*0.90427
04/16/2019 01:25:00*0.90441*0.90434*0.90441*0.90413
04/16/2019 01:30:00*0.90434*0.90441*0.9045*0.90429
04/16/2019 01:35:00*0.90441*0.90449*0.90461*0.90441
04/16/2019 01:40:00*0.90449*0.90436*0.9045*0.90432
04/16/2019 01:45:00*0.90436*0.90442*0.90443*0.9043
04/16/2019 01:50:00*0.90442*0.90426*0.90444*0.90421
04/16/2019 01:55:00*0.90426*0.90406*0.90433*0.90401
04/16/2019 02:00:00*0.90406*0.90423*0.90425*0.90403
04/16/2019 02:05:00*0.90423*0.90411*0.90426*0.90407
04/16/2019 02:10:00*0.90411*0.90442*0.90443*0.90411
04/16/2019 02:15:00*0.90442*0.90442*0.90456*0.90437
04/16/2019 02:20:00*0.90442*0.90446*0.90457*0.90431
04/16/2019 02:25:00*0.90446*0.90476*0.90479*0.90446
04/16/2019 02:30:00*0.90476*0.90493*0.90494*0.90472
04/16/2019 02:35:00*0.90493*0.90496*0.90508*0.90484
04/16/2019 02:40:00*0.90496*0.90484*0.90503*0.90484
04/16/2019 02:45:00*0.90484*0.90496*0.90508*0.90477
04/16/2019 02:50:00*0.90496*0.90497*0.90499*0.90485
04/16/2019 02:55:00*0.90497*0.90475*0.905*0.90472
04/16/2019 03:00:00*0.90475*0.90494*0.90496*0.90474
04/16/2019 03:05:00*0.90494*0.90483*0.90503*0.90474
04/16/2019 03:10:00*0.90483*0.90513*0.90517*0.90483
04/16/2019 03:15:00*0.90513*0.90488*0.90537*0.90487
04/16/2019 03:20:00*0.90488*0.90482*0.90501*0.90477
04/16/2019 03:25:00*0.90482*0.90465*0.90505*0.90463
04/16/2019 03:30:00*0.90465*0.9047*0.90482*0.9044
04/16/2019 03:35:00*0.9047*0.90489*0.90491*0.9045
04/16/2019 03:40:00*0.90489*0.90455*0.90494*0.90455
04/16/2019 03:45:00*0.90455*0.90499*0.905*0.90454
04/16/2019 03:50:00*0.90499*0.9048*0.90502*0.90468
04/16/2019 03:55:00*0.9048*0.90469*0.90488*0.90456
04/16/2019 04:00:00*0.90469*0.90466*0.90475*0.90457
04/16/2019 04:05:00*0.90466*0.90447*0.90478*0.90438
04/16/2019 04:10:00*0.90447*0.90437*0.9047*0.90429
04/16/2019 04:15:00*0.90437*0.90449*0.90461*0.90432
04/16/2019 04:20:00*0.90449*0.90421*0.90453*0.90416
04/16/2019 04:25:00*0.90421*0.90396*0.90428*0.90369
04/16/2019 04:30:00*0.90396*0.90409*0.90418*0.90386
04/16/2019 04:35:00*0.90409*0.90408*0.90422*0.90404
04/16/2019 04:40:00*0.90408*0.90418*0.90428*0.90405
04/16/2019 04:45:00*0.90418*0.90398*0.90418*0.90394
04/16/2019 04:50:00*0.90398*0.90383*0.90416*0.9037
04/16/2019 04:55:00*0.90383*0.90377*0.90393*0.90363
04/16/2019 05:00:00*0.90377*0.9039*0.90396*0.90369
04/16/2019 05:05:00*0.9039*0.9038*0.90394*0.90361
04/16/2019 05:10:00*0.9038*0.90399*0.90409*0.90375
04/16/2019 05:15:00*0.90399*0.90384*0.90425*0.9037
04/16/2019 05:20:00*0.90384*0.90399*0.90432*0.9038
04/16/2019 05:25:00*0.90399*0.90411*0.90428*0.90399
04/16/2019 05:30:00*0.90411*0.90397*0.90419*0.90371
04/16/2019 05:35:00*0.90397*0.90399*0.90418*0.90392
04/16/2019 05:40:00*0.90399*0.90387*0.90406*0.90377
04/16/2019 05:45:00*0.90387*0.90361*0.90397*0.90355
04/16/2019 05:50:00*0.90361*0.90374*0.90391*0.90357
04/16/2019 05:55:00*0.90374*0.90393*0.90399*0.90368
04/16/2019 06:00:00*0.90393*0.90368*0.90396*0.90364
04/16/2019 06:05:00*0.90368*0.90368*0.90392*0.90349
04/16/2019 06:10:00*0.90368*0.90344*0.90376*0.90342
04/16/2019 06:15:00*0.90344*0.90363*0.9037*0.90344
04/16/2019 06:20:00*0.90363*0.90331*0.90369*0.90325
04/16/2019 06:25:00*0.90331*0.90335*0.90348*0.90325
04/16/2019 06:30:00*0.90335*0.90325*0.90349*0.90321
04/16/2019 06:35:00*0.90325*0.90341*0.90354*0.90321
04/16/2019 06:40:00*0.90341*0.90325*0.90341*0.90325
04/16/2019 06:45:00*0.90325*0.90328*0.90328*0.90308
04/16/2019 06:50:00*0.90328*0.90357*0.90364*0.90325
04/16/2019 06:55:00*0.90357*0.90355*0.90368*0.90339
04/16/2019 07:00:00*0.90355*0.90355*0.90361*0.90337
04/16/2019 07:05:00*0.90355*0.9036*0.90367*0.90346
04/16/2019 07:10:00*0.9036*0.90368*0.90384*0.90356
04/16/2019 07:15:00*0.90368*0.90339*0.90372*0.90338
04/16/2019 07:20:00*0.90339*0.90337*0.90348*0.90327
04/16/2019 07:25:00*0.90337*0.90344*0.90359*0.90332
04/16/2019 07:30:00*0.90344*0.90317*0.90345*0.9031
04/16/2019 07:35:00*0.90317*0.9032*0.90332*0.90316
04/16/2019 07:40:00*0.9032*0.90331*0.90336*0.90312
04/16/2019 07:45:00*0.90331*0.90333*0.90347*0.90325
04/16/2019 07:50:00*0.90333*0.90353*0.9036*0.90333
04/16/2019 07:55:00*0.90353*0.90377*0.90398*0.90349
04/16/2019 08:00:00*0.90377*0.90405*0.90428*0.90375
04/16/2019 08:05:00*0.90405*0.90359*0.9043*0.90355
04/16/2019 08:10:00*0.90359*0.90363*0.90399*0.90351
04/16/2019 08:15:00*0.90363*0.90402*0.90402*0.90347
04/16/2019 08:20:00*0.90402*0.90372*0.90402*0.90371
04/16/2019 08:25:00*0.90372*0.90346*0.90372*0.90318
04/16/2019 08:30:00*0.90346*0.90342*0.90358*0.90329
04/16/2019 08:35:00*0.90342*0.90331*0.90389*0.90326
04/16/2019 08:40:00*0.90331*0.90372*0.90382*0.90302
04/16/2019 08:45:00*0.90372*0.90368*0.90387*0.90361
04/16/2019 08:50:00*0.90368*0.90357*0.90386*0.90348
04/16/2019 08:55:00*0.90357*0.90326*0.9037*0.90318
04/16/2019 09:00:00*0.90326*0.90306*0.90326*0.90299
04/16/2019 09:05:00*0.90306*0.90339*0.90346*0.90303
04/16/2019 09:10:00*0.90339*0.90325*0.90352*0.90313
04/16/2019 09:15:00*0.90325*0.90317*0.90329*0.90309
04/16/2019 09:20:00*0.90317*0.90346*0.90347*0.90314
04/16/2019 09:25:00*0.90346*0.90368*0.90368*0.90332
04/16/2019 09:30:00*0.90368*0.90374*0.90392*0.90348
04/16/2019 09:35:00*0.90374*0.90376*0.90399*0.90373
04/16/2019 09:40:00*0.90376*0.90383*0.90397*0.90368
04/16/2019 09:45:00*0.90383*0.90392*0.90409*0.9037
04/16/2019 09:50:00*0.90392*0.90403*0.90408*0.90357
04/16/2019 09:55:00*0.90403*0.90409*0.90412*0.9038
04/16/2019 10:00:00*0.90409*0.90373*0.90411*0.90366
04/16/2019 10:05:00*0.90373*0.90367*0.90393*0.90355
04/16/2019 10:10:00*0.90367*0.90365*0.90409*0.90358
04/16/2019 10:15:00*0.90365*0.90347*0.90367*0.90316
04/16/2019 10:20:00*0.90347*0.90339*0.90356*0.90309
04/16/2019 10:25:00*0.90339*0.90343*0.90354*0.90312
04/16/2019 10:30:00*0.90343*0.90343*0.90348*0.90308
04/16/2019 10:35:00*0.90343*0.90313*0.90361*0.90311
04/16/2019 10:40:00*0.90313*0.90331*0.90345*0.90313
04/16/2019 10:45:00*0.90331*0.90319*0.90335*0.90318
04/16/2019 10:50:00*0.90319*0.90295*0.90331*0.90284
04/16/2019 10:55:00*0.90295*0.90256*0.90299*0.9025
04/16/2019 11:00:00*0.90256*0.90298*0.90321*0.90249
04/16/2019 11:05:00*0.90298*0.90305*0.90339*0.90289
04/16/2019 11:10:00*0.90305*0.90287*0.90311*0.90282
04/16/2019 11:15:00*0.90287*0.90266*0.90288*0.90262
04/16/2019 11:20:00*0.90266*0.90294*0.90296*0.90257
04/16/2019 11:25:00*0.90294*0.90296*0.90307*0.90287
04/16/2019 11:30:00*0.90296*0.90278*0.90302*0.90278
04/16/2019 11:35:00*0.90278*0.90276*0.90309*0.90274
04/16/2019 11:40:00*0.90276*0.9026*0.90285*0.9025
04/16/2019 11:45:00*0.9026*0.90255*0.90276*0.90252
04/16/2019 11:50:00*0.90255*0.90263*0.90264*0.90243
04/16/2019 11:55:00*0.90263*0.90233*0.90268*0.9023
04/16/2019 12:00:00*0.90233*0.90228*0.90249*0.90225
04/16/2019 12:05:00*0.90228*0.90225*0.90236*0.90217
04/16/2019 12:10:00*0.90225*0.90208*0.90227*0.90193
04/16/2019 12:15:00*0.90208*0.90193*0.90208*0.90185
04/16/2019 12:20:00*0.90193*0.90208*0.90214*0.9019
04/16/2019 12:25:00*0.90208*0.90201*0.9023*0.902
04/16/2019 12:30:00*0.90201*0.90218*0.90231*0.902
04/16/2019 12:35:00*0.90218*0.90193*0.90225*0.90191
04/16/2019 12:40:00*0.90193*0.90221*0.90223*0.90193
04/16/2019 12:45:00*0.90221*0.90219*0.90226*0.90213
04/16/2019 12:50:00*0.90219*0.90209*0.90243*0.90203
04/16/2019 12:55:00*0.90209*0.90205*0.90216*0.90195
04/16/2019 13:00:00*0.90205*0.90192*0.90205*0.90173
04/16/2019 13:05:00*0.90192*0.90245*0.90247*0.90181
04/16/2019 13:10:00*0.90245*0.90244*0.90249*0.90226
04/16/2019 13:15:00*0.90244*0.90247*0.9025*0.90236
04/16/2019 13:20:00*0.90247*0.90253*0.90259*0.90243
04/16/2019 13:25:00*0.90253*0.90267*0.90272*0.90246
04/16/2019 13:30:00*0.90267*0.90267*0.90274*0.90262
04/16/2019 13:35:00*0.90267*0.9028*0.90288*0.90266
04/16/2019 13:40:00*0.9028*0.90265*0.90281*0.9026
04/16/2019 13:45:00*0.90265*0.90264*0.9027*0.90249
04/16/2019 13:50:00*0.90264*0.90259*0.90273*0.90249
04/16/2019 13:55:00*0.90259*0.90265*0.90278*0.90259
04/16/2019 14:00:00*0.90265*0.90274*0.90278*0.90264
04/16/2019 14:05:00*0.90274*0.90279*0.9029*0.90266
04/16/2019 14:10:00*0.90279*0.90295*0.90303*0.90272
04/16/2019 14:15:00*0.90295*0.90287*0.903*0.90284
04/16/2019 14:20:00*0.90287*0.90285*0.9029*0.90271
04/16/2019 14:25:00*0.90285*0.90272*0.90295*0.90266
04/16/2019 14:30:00*0.90272*0.90255*0.90272*0.90244
04/16/2019 14:35:00*0.90255*0.90257*0.90263*0.90248
04/16/2019 14:40:00*0.90257*0.90235*0.90257*0.9023
04/16/2019 14:45:00*0.90235*0.90249*0.90251*0.90227
04/16/2019 14:50:00*0.90249*0.90241*0.90251*0.90239
04/16/2019 14:55:00*0.90241*0.90237*0.90249*0.90236
04/16/2019 15:00:00*0.90237*0.90218*0.90255*0.90215
04/16/2019 15:05:00*0.90218*0.90229*0.90231*0.9021
04/16/2019 15:10:00*0.90229*0.90219*0.9023*0.9021
04/16/2019 15:15:00*0.90219*0.90222*0.90229*0.90217
04/16/2019 15:20:00*0.90222*0.90205*0.90222*0.90202
04/16/2019 15:25:00*0.90205*0.90205*0.90207*0.90195
04/16/2019 15:30:00*0.90205*0.9021*0.90221*0.90204
04/16/2019 15:35:00*0.9021*0.9021*0.90215*0.90206
04/16/2019 15:40:00*0.9021*0.9023*0.90243*0.90208
04/16/2019 15:45:00*0.9023*0.90226*0.90238*0.90224
04/16/2019 15:50:00*0.90226*0.90223*0.90227*0.90217
04/16/2019 15:55:00*0.90223*0.90235*0.90237*0.90206
04/16/2019 16:00:00*0.90235*0.90255*0.90262*0.90235
04/16/2019 16:05:00*0.90255*0.90233*0.90258*0.9023
04/16/2019 16:10:00*0.90233*0.90231*0.90237*0.90227
04/16/2019 16:15:00*0.90231*0.90223*0.90236*0.90222
04/16/2019 16:20:00*0.90223*0.90223*0.90231*0.90221
04/16/2019 16:25:00*0.90223*0.9024*0.90241*0.90214
04/16/2019 16:30:00*0.9024*0.90222*0.9024*0.90211
04/16/2019 16:35:00*0.90222*0.90237*0.90238*0.90213
04/16/2019 16:40:00*0.90237*0.90219*0.90246*0.90219
04/16/2019 16:45:00*0.90219*0.90227*0.9023*0.90217
04/16/2019 16:50:00*0.90227*0.90265*0.90267*0.90227
04/16/2019 16:55:00*0.90265*0.90268*0.9027*0.90252
04/16/2019 17:00:00*0.90268*0.90247*0.90268*0.90242
