04/11/2019 17:05:00*0.90007*0.89992*0.90047*0.89977
04/11/2019 17:10:00*0.89992*0.89991*0.90017*0.89957
04/11/2019 17:15:00*0.89991*0.89963*0.89993*0.89963
04/11/2019 17:20:00*0.89963*0.8992*0.89966*0.89882
04/11/2019 17:25:00*0.8992*0.89932*0.89937*0.89886
04/11/2019 17:30:00*0.89932*0.89957*0.89964*0.89932
04/11/2019 17:35:00*0.89957*0.89974*0.89978*0.89956
04/11/2019 17:40:00*0.89974*0.89967*0.89977*0.89967
04/11/2019 17:45:00*0.89967*0.89971*0.89971*0.89964
04/11/2019 17:50:00*0.89971*0.8997*0.89971*0.89963
04/11/2019 17:55:00*0.8997*0.89971*0.89983*0.89966
04/11/2019 18:00:00*0.89971*0.89963*0.89973*0.8994
04/11/2019 18:05:00*0.89963*0.89957*0.89983*0.89942
04/11/2019 18:10:00*0.89957*0.89984*0.89985*0.89957
04/11/2019 18:15:00*0.89984*0.89978*0.89986*0.89975
04/11/2019 18:20:00*0.89978*0.89979*0.89989*0.89964
04/11/2019 18:25:00*0.89979*0.90003*0.90004*0.89979
04/11/2019 18:30:00*0.90003*0.90003*0.90005*0.89996
04/11/2019 18:35:00*0.90003*0.89964*0.90003*0.89934
04/11/2019 18:40:00*0.89964*0.89941*0.8997*0.89941
04/11/2019 18:45:00*0.89941*0.89967*0.90003*0.8994
04/11/2019 18:50:00*0.89967*0.89949*0.89967*0.89905
04/11/2019 18:55:00*0.89949*0.89935*0.89949*0.89912
04/11/2019 19:00:00*0.89935*0.89938*0.8995*0.89929
04/11/2019 19:05:00*0.89938*0.89937*0.89943*0.89927
04/11/2019 19:10:00*0.89937*0.89938*0.8996*0.89929
04/11/2019 19:15:00*0.89938*0.8995*0.89955*0.89938
04/11/2019 19:20:00*0.8995*0.89965*0.89967*0.8995
04/11/2019 19:25:00*0.89965*0.89965*0.89975*0.89964
04/11/2019 19:30:00*0.89965*0.89959*0.89974*0.89958
04/11/2019 19:35:00*0.89959*0.89974*0.89976*0.89959
04/11/2019 19:40:00*0.89974*0.89982*0.89982*0.89963
04/11/2019 19:45:00*0.89982*0.89976*0.89982*0.89972
04/11/2019 19:50:00*0.89976*0.89974*0.90004*0.89966
04/11/2019 19:55:00*0.89974*0.89964*0.89976*0.89961
04/11/2019 20:00:00*0.89964*0.89942*0.89964*0.89932
04/11/2019 20:05:00*0.89942*0.89923*0.89948*0.89918
04/11/2019 20:10:00*0.89923*0.89896*0.89925*0.89851
04/11/2019 20:15:00*0.89896*0.89877*0.89904*0.89875
04/11/2019 20:20:00*0.89877*0.89867*0.89877*0.89841
04/11/2019 20:25:00*0.89867*0.89861*0.89868*0.8984
04/11/2019 20:30:00*0.89861*0.89865*0.89879*0.89849
04/11/2019 20:35:00*0.89865*0.89885*0.89898*0.89862
04/11/2019 20:40:00*0.89885*0.89915*0.89921*0.89883
04/11/2019 20:45:00*0.89915*0.8991*0.89916*0.89887
04/11/2019 20:50:00*0.8991*0.89934*0.89951*0.8991
04/11/2019 20:55:00*0.89934*0.89946*0.89959*0.89921
04/11/2019 21:00:00*0.89946*0.89917*0.89947*0.89917
04/11/2019 21:05:00*0.89917*0.89904*0.8992*0.89898
04/11/2019 21:10:00*0.89904*0.8992*0.89924*0.89883
04/11/2019 21:15:00*0.8992*0.89904*0.8992*0.89893
04/11/2019 21:20:00*0.89904*0.89946*0.89949*0.89898
04/11/2019 21:25:00*0.89946*0.8992*0.89949*0.89902
04/11/2019 21:30:00*0.8992*0.89929*0.89929*0.8991
04/11/2019 21:35:00*0.89929*0.89955*0.89955*0.89885
04/11/2019 21:40:00*0.89955*0.89929*0.89957*0.89919
04/11/2019 21:45:00*0.89929*0.89951*0.89951*0.8992
04/11/2019 21:50:00*0.89951*0.89944*0.89968*0.89943
04/11/2019 21:55:00*0.89944*0.89963*0.89969*0.89944
04/11/2019 22:00:00*0.89963*0.89963*0.89971*0.89951
04/11/2019 22:05:00*0.89963*0.89983*0.89986*0.89961
04/11/2019 22:10:00*0.89983*0.89978*0.89987*0.89966
04/11/2019 22:15:00*0.89978*0.90014*0.90015*0.89965
04/11/2019 22:20:00*0.90014*0.90009*0.90034*0.89998
04/11/2019 22:25:00*0.90009*0.89998*0.90016*0.89997
04/11/2019 22:30:00*0.89998*0.9002*0.90023*0.89989
04/11/2019 22:35:00*0.9002*0.90037*0.90038*0.90011
04/11/2019 22:40:00*0.90037*0.90043*0.90051*0.90022
04/11/2019 22:45:00*0.90043*0.90025*0.90045*0.90024
04/11/2019 22:50:00*0.90025*0.90012*0.90032*0.9001
04/11/2019 22:55:00*0.90012*0.89996*0.90012*0.89988
04/11/2019 23:00:00*0.89996*0.89987*0.89996*0.89986
04/11/2019 23:05:00*0.89987*0.89962*0.89987*0.89947
04/11/2019 23:10:00*0.89962*0.89984*0.89989*0.89958
04/11/2019 23:15:00*0.89984*0.89997*0.90016*0.8998
04/11/2019 23:20:00*0.89997*0.89995*0.90011*0.89986
04/11/2019 23:25:00*0.89995*0.89996*0.90009*0.89987
04/11/2019 23:30:00*0.89996*0.90004*0.90011*0.89993
04/11/2019 23:35:00*0.90004*0.90002*0.90018*0.89994
04/11/2019 23:40:00*0.90002*0.90019*0.90028*0.90001
04/11/2019 23:45:00*0.90019*0.90023*0.90026*0.9001
04/11/2019 23:50:00*0.90023*0.90012*0.90024*0.89997
04/11/2019 23:55:00*0.90012*0.89995*0.90014*0.89989
04/12/2019 00:00:00*0.89995*0.89997*0.90001*0.89994
04/12/2019 00:05:00*0.89997*0.89994*0.9*0.89993
04/12/2019 00:10:00*0.89994*0.89992*0.90003*0.89992
04/12/2019 00:15:00*0.89992*0.89994*0.89998*0.89988
04/12/2019 00:20:00*0.89994*0.89996*0.90002*0.89985
04/12/2019 00:25:00*0.89996*0.90009*0.90009*0.89986
04/12/2019 00:30:00*0.90009*0.89994*0.90014*0.89993
04/12/2019 00:35:00*0.89994*0.90007*0.9001*0.89993
04/12/2019 00:40:00*0.90007*0.89988*0.90007*0.89984
04/12/2019 00:45:00*0.89988*0.8999*0.89999*0.8998
04/12/2019 00:50:00*0.8999*0.89984*0.89993*0.8998
04/12/2019 00:55:00*0.89984*0.89986*0.89987*0.89981
04/12/2019 01:00:00*0.89986*0.89988*0.89998*0.89982
04/12/2019 01:05:00*0.89988*0.89995*0.89997*0.89988
04/12/2019 01:10:00*0.89995*0.8997*0.89997*0.89964
04/12/2019 01:15:00*0.8997*0.89971*0.89978*0.89969
04/12/2019 01:20:00*0.89971*0.89959*0.89972*0.89946
04/12/2019 01:25:00*0.89959*0.89966*0.89978*0.89958
04/12/2019 01:30:00*0.89966*0.89952*0.89966*0.89947
04/12/2019 01:35:00*0.89952*0.89945*0.89957*0.89944
04/12/2019 01:40:00*0.89945*0.89953*0.89953*0.89933
04/12/2019 01:45:00*0.89953*0.89971*0.89973*0.89951
04/12/2019 01:50:00*0.89971*0.89979*0.89981*0.89963
04/12/2019 01:55:00*0.89979*0.89984*0.89991*0.89977
04/12/2019 02:00:00*0.89984*0.89981*0.89989*0.89976
04/12/2019 02:05:00*0.89981*0.89958*0.89992*0.89957
04/12/2019 02:10:00*0.89958*0.89949*0.89973*0.89938
04/12/2019 02:15:00*0.89949*0.89946*0.89951*0.89931
04/12/2019 02:20:00*0.89946*0.89951*0.89962*0.89929
04/12/2019 02:25:00*0.89951*0.89946*0.89953*0.89933
04/12/2019 02:30:00*0.89946*0.89954*0.89955*0.89936
04/12/2019 02:35:00*0.89954*0.89962*0.89992*0.89946
04/12/2019 02:40:00*0.89962*0.89966*0.89979*0.89955
04/12/2019 02:45:00*0.89966*0.89964*0.89971*0.89957
04/12/2019 02:50:00*0.89964*0.89976*0.89982*0.89958
04/12/2019 02:55:00*0.89976*0.89969*0.89987*0.89968
04/12/2019 03:00:00*0.89969*0.89974*0.89983*0.89967
04/12/2019 03:05:00*0.89974*0.90005*0.90011*0.89962
04/12/2019 03:10:00*0.90005*0.89992*0.90006*0.8998
04/12/2019 03:15:00*0.89992*0.89966*0.89993*0.89964
04/12/2019 03:20:00*0.89966*0.89975*0.89981*0.89964
04/12/2019 03:25:00*0.89975*0.89955*0.89981*0.89954
04/12/2019 03:30:00*0.89955*0.89957*0.89967*0.89947
04/12/2019 03:35:00*0.89957*0.89943*0.89963*0.89941
04/12/2019 03:40:00*0.89943*0.89925*0.89943*0.89921
04/12/2019 03:45:00*0.89925*0.89923*0.89938*0.89922
04/12/2019 03:50:00*0.89923*0.89904*0.89927*0.89902
04/12/2019 03:55:00*0.89904*0.89907*0.89915*0.89899
04/12/2019 04:00:00*0.89907*0.89895*0.8991*0.89891
04/12/2019 04:05:00*0.89895*0.89895*0.89955*0.89886
04/12/2019 04:10:00*0.89895*0.89887*0.89905*0.89868
04/12/2019 04:15:00*0.89887*0.89875*0.89905*0.89866
04/12/2019 04:20:00*0.89875*0.89867*0.89895*0.89855
04/12/2019 04:25:00*0.89867*0.8986*0.89885*0.89858
04/12/2019 04:30:00*0.8986*0.8987*0.8987*0.89851
04/12/2019 04:35:00*0.8987*0.89906*0.89906*0.8987
04/12/2019 04:40:00*0.89906*0.89908*0.89929*0.89886
04/12/2019 04:45:00*0.89908*0.89929*0.89938*0.89887
04/12/2019 04:50:00*0.89929*0.89918*0.89932*0.89909
04/12/2019 04:55:00*0.89918*0.8993*0.89937*0.89909
04/12/2019 05:00:00*0.8993*0.89925*0.89985*0.89914
04/12/2019 05:05:00*0.89925*0.89913*0.89938*0.89898
04/12/2019 05:10:00*0.89913*0.8991*0.89928*0.89898
04/12/2019 05:15:00*0.8991*0.89907*0.89924*0.89904
04/12/2019 05:20:00*0.89907*0.89926*0.8993*0.89897
04/12/2019 05:25:00*0.89926*0.8991*0.89928*0.899
04/12/2019 05:30:00*0.8991*0.89881*0.89921*0.89877
04/12/2019 05:35:00*0.89881*0.89861*0.89896*0.89856
04/12/2019 05:40:00*0.89861*0.89848*0.89869*0.89844
04/12/2019 05:45:00*0.89848*0.89875*0.89887*0.89847
04/12/2019 05:50:00*0.89875*0.8987*0.89887*0.89858
04/12/2019 05:55:00*0.8987*0.8988*0.89882*0.89863
04/12/2019 06:00:00*0.8988*0.8988*0.89891*0.89871
04/12/2019 06:05:00*0.8988*0.89864*0.89905*0.8986
04/12/2019 06:10:00*0.89864*0.89916*0.89921*0.89863
04/12/2019 06:15:00*0.89916*0.89904*0.89932*0.89889
04/12/2019 06:20:00*0.89904*0.89919*0.89923*0.89899
04/12/2019 06:25:00*0.89919*0.89947*0.8995*0.89909
04/12/2019 06:30:00*0.89947*0.89933*0.89953*0.89931
04/12/2019 06:35:00*0.89933*0.89909*0.89936*0.89907
04/12/2019 06:40:00*0.89909*0.89953*0.89962*0.89908
04/12/2019 06:45:00*0.89953*0.89945*0.89963*0.89935
04/12/2019 06:50:00*0.89945*0.89944*0.89951*0.89927
04/12/2019 06:55:00*0.89944*0.89934*0.89956*0.89922
04/12/2019 07:00:00*0.89934*0.89899*0.89935*0.89897
04/12/2019 07:05:00*0.89899*0.89915*0.89923*0.89897
04/12/2019 07:10:00*0.89915*0.89945*0.89946*0.89908
04/12/2019 07:15:00*0.89945*0.89967*0.89989*0.89938
04/12/2019 07:20:00*0.89967*0.89985*0.89988*0.89957
04/12/2019 07:25:00*0.89985*0.90002*0.90002*0.89979
04/12/2019 07:30:00*0.90002*0.89995*0.9001*0.89988
04/12/2019 07:35:00*0.89995*0.90017*0.90017*0.89988
04/12/2019 07:40:00*0.90017*0.90012*0.90038*0.90007
04/12/2019 07:45:00*0.90012*0.90033*0.90034*0.90005
04/12/2019 07:50:00*0.90033*0.9003*0.90034*0.90014
04/12/2019 07:55:00*0.9003*0.90009*0.90039*0.90009
04/12/2019 08:00:00*0.90009*0.90019*0.90035*0.89995
04/12/2019 08:05:00*0.90019*0.90024*0.90029*0.90006
04/12/2019 08:10:00*0.90024*0.90014*0.90043*0.90004
04/12/2019 08:15:00*0.90014*0.90039*0.9005*0.90013
04/12/2019 08:20:00*0.90039*0.90023*0.9004*0.90005
04/12/2019 08:25:00*0.90023*0.90046*0.90057*0.90022
04/12/2019 08:30:00*0.90046*0.90043*0.90056*0.90035
04/12/2019 08:35:00*0.90043*0.90015*0.90054*0.90004
04/12/2019 08:40:00*0.90015*0.9*0.90037*0.89999
04/12/2019 08:45:00*0.9*0.90021*0.90023*0.89981
04/12/2019 08:50:00*0.90021*0.90053*0.90056*0.90017
04/12/2019 08:55:00*0.90053*0.9006*0.90075*0.90046
04/12/2019 09:00:00*0.9006*0.90072*0.90073*0.90038
04/12/2019 09:05:00*0.90072*0.90098*0.90108*0.90056
04/12/2019 09:10:00*0.90098*0.90127*0.90132*0.90095
04/12/2019 09:15:00*0.90127*0.90105*0.90129*0.90096
04/12/2019 09:20:00*0.90105*0.90103*0.90116*0.90087
04/12/2019 09:25:00*0.90103*0.90105*0.90122*0.90094
04/12/2019 09:30:00*0.90105*0.90088*0.90114*0.90085
04/12/2019 09:35:00*0.90088*0.90117*0.9012*0.90075
04/12/2019 09:40:00*0.90117*0.90085*0.90122*0.90079
04/12/2019 09:45:00*0.90085*0.90118*0.90121*0.90069
04/12/2019 09:50:00*0.90118*0.90172*0.90172*0.90099
04/12/2019 09:55:00*0.90172*0.90163*0.90201*0.90139
04/12/2019 10:00:00*0.90163*0.90186*0.90198*0.90143
04/12/2019 10:05:00*0.90186*0.90197*0.90219*0.90173
04/12/2019 10:10:00*0.90197*0.90147*0.902*0.90146
04/12/2019 10:15:00*0.90147*0.90147*0.90158*0.90129
04/12/2019 10:20:00*0.90147*0.90188*0.902*0.9014
04/12/2019 10:25:00*0.90188*0.90195*0.90206*0.90163
04/12/2019 10:30:00*0.90195*0.90205*0.90207*0.90178
04/12/2019 10:35:00*0.90205*0.90235*0.90236*0.90196
04/12/2019 10:40:00*0.90235*0.90305*0.9031*0.90229
04/12/2019 10:45:00*0.90305*0.90282*0.9033*0.90276
04/12/2019 10:50:00*0.90282*0.90275*0.90301*0.90258
04/12/2019 10:55:00*0.90275*0.9024*0.90281*0.90228
04/12/2019 11:00:00*0.9024*0.90171*0.90257*0.90168
04/12/2019 11:05:00*0.90171*0.90171*0.90178*0.9014
04/12/2019 11:10:00*0.90171*0.90181*0.90197*0.90159
04/12/2019 11:15:00*0.90181*0.90158*0.90186*0.90154
04/12/2019 11:20:00*0.90158*0.90173*0.90187*0.90158
04/12/2019 11:25:00*0.90173*0.9019*0.90192*0.90156
04/12/2019 11:30:00*0.9019*0.90208*0.90208*0.90182
04/12/2019 11:35:00*0.90208*0.90222*0.90235*0.90201
04/12/2019 11:40:00*0.90222*0.90222*0.90243*0.90218
04/12/2019 11:45:00*0.90222*0.90235*0.9024*0.90218
04/12/2019 11:50:00*0.90235*0.90212*0.90239*0.90206
04/12/2019 11:55:00*0.90212*0.90216*0.90227*0.90205
04/12/2019 12:00:00*0.90216*0.90219*0.90239*0.90213
04/12/2019 12:05:00*0.90219*0.90223*0.90228*0.902
04/12/2019 12:10:00*0.90223*0.9023*0.90241*0.90219
04/12/2019 12:15:00*0.9023*0.90242*0.9025*0.9023
04/12/2019 12:20:00*0.90242*0.90231*0.90245*0.90227
04/12/2019 12:25:00*0.90231*0.90233*0.90242*0.90215
04/12/2019 12:30:00*0.90233*0.90233*0.90241*0.90223
04/12/2019 12:35:00*0.90233*0.90233*0.9024*0.90223
04/12/2019 12:40:00*0.90233*0.90235*0.90248*0.90227
04/12/2019 12:45:00*0.90235*0.90202*0.90239*0.90199
04/12/2019 12:50:00*0.90202*0.90206*0.90218*0.90192
04/12/2019 12:55:00*0.90206*0.90216*0.90227*0.90206
04/12/2019 13:00:00*0.90216*0.90217*0.9023*0.90212
04/12/2019 13:05:00*0.90217*0.90215*0.90225*0.90198
04/12/2019 13:10:00*0.90215*0.9022*0.90221*0.90204
04/12/2019 13:15:00*0.9022*0.90214*0.9023*0.90213
04/12/2019 13:20:00*0.90214*0.90225*0.90238*0.90212
04/12/2019 13:25:00*0.90225*0.90239*0.9024*0.90224
04/12/2019 13:30:00*0.90239*0.90243*0.90246*0.90232
04/12/2019 13:35:00*0.90243*0.90246*0.90256*0.9024
04/12/2019 13:40:00*0.90246*0.90237*0.90247*0.90234
04/12/2019 13:45:00*0.90237*0.90217*0.90241*0.90208
04/12/2019 13:50:00*0.90217*0.90223*0.90229*0.90207
04/12/2019 13:55:00*0.90223*0.90252*0.90257*0.90223
04/12/2019 14:00:00*0.90252*0.90258*0.90268*0.90245
04/12/2019 14:05:00*0.90258*0.90265*0.90273*0.90242
04/12/2019 14:10:00*0.90265*0.90276*0.90276*0.90258
04/12/2019 14:15:00*0.90276*0.90267*0.90277*0.90258
04/12/2019 14:20:00*0.90267*0.90261*0.90267*0.9025
04/12/2019 14:25:00*0.90261*0.90265*0.90279*0.90261
04/12/2019 14:30:00*0.90265*0.90293*0.90299*0.90263
04/12/2019 14:35:00*0.90293*0.90274*0.90309*0.90267
04/12/2019 14:40:00*0.90274*0.90252*0.90277*0.90245
04/12/2019 14:45:00*0.90252*0.90252*0.90258*0.90243
04/12/2019 14:50:00*0.90252*0.90245*0.90257*0.90245
04/12/2019 14:55:00*0.90245*0.90233*0.90245*0.90221
04/12/2019 15:00:00*0.90233*0.90227*0.90238*0.9022
04/12/2019 15:05:00*0.90227*0.90213*0.90228*0.90205
04/12/2019 15:10:00*0.90213*0.90218*0.90222*0.90206
04/12/2019 15:15:00*0.90218*0.90218*0.90227*0.90211
04/12/2019 15:20:00*0.90218*0.90211*0.90223*0.90209
04/12/2019 15:25:00*0.90211*0.90195*0.90221*0.90184
04/12/2019 15:30:00*0.90195*0.90207*0.9021*0.90195
04/12/2019 15:35:00*0.90207*0.90199*0.90209*0.90196
04/12/2019 15:40:00*0.90199*0.90187*0.90199*0.90187
04/12/2019 15:45:00*0.90187*0.90189*0.90192*0.90172
04/12/2019 15:50:00*0.90189*0.90183*0.90203*0.90182
04/12/2019 15:55:00*0.90183*0.902*0.90201*0.90181
04/12/2019 16:00:00*0.902*0.90178*0.90202*0.90168
04/12/2019 16:05:00*0.90178*0.90158*0.90178*0.90153
04/12/2019 16:10:00*0.90158*0.90158*0.90164*0.90147
04/12/2019 16:15:00*0.90158*0.90154*0.90172*0.90147
04/12/2019 16:20:00*0.90154*0.90148*0.90186*0.90142
04/12/2019 16:25:00*0.90148*0.90125*0.90149*0.90124
04/12/2019 16:30:00*0.90125*0.90142*0.90151*0.90122
04/12/2019 16:35:00*0.90142*0.90147*0.90158*0.90128
04/12/2019 16:40:00*0.90147*0.90146*0.90151*0.90137
04/12/2019 16:45:00*0.90146*0.90139*0.9015*0.90132
04/12/2019 16:50:00*0.90139*0.90122*0.90147*0.90119
04/12/2019 16:55:00*0.90122*0.90072*0.90123*0.90071
04/12/2019 17:00:00*0.90072*0.90058*0.90092*0.90057
