04/10/2019 17:05:00*0.90067*0.90045*0.90067*0.90032
04/10/2019 17:10:00*0.90045*0.90036*0.9006*0.90032
04/10/2019 17:15:00*0.90036*0.90043*0.90067*0.90021
04/10/2019 17:20:00*0.90043*0.90066*0.90071*0.90026
04/10/2019 17:25:00*0.90066*0.90061*0.90072*0.90056
04/10/2019 17:30:00*0.90061*0.90072*0.9008*0.90028
04/10/2019 17:35:00*0.90072*0.90052*0.90084*0.90047
04/10/2019 17:40:00*0.90052*0.90037*0.90063*0.90032
04/10/2019 17:45:00*0.90037*0.90052*0.90063*0.90021
04/10/2019 17:50:00*0.90052*0.90018*0.90058*0.9
04/10/2019 17:55:00*0.90018*0.90065*0.90066*0.90018
04/10/2019 18:00:00*0.90065*0.90103*0.90104*0.90065
04/10/2019 18:05:00*0.90103*0.90064*0.90107*0.90063
04/10/2019 18:10:00*0.90064*0.90054*0.9007*0.90051
04/10/2019 18:15:00*0.90054*0.90048*0.90054*0.90038
04/10/2019 18:20:00*0.90048*0.90037*0.90048*0.90036
04/10/2019 18:25:00*0.90037*0.90025*0.90047*0.90025
04/10/2019 18:30:00*0.90025*0.90029*0.90029*0.89993
04/10/2019 18:35:00*0.90029*0.90043*0.90043*0.90001
04/10/2019 18:40:00*0.90043*0.90036*0.90043*0.90028
04/10/2019 18:45:00*0.90036*0.90038*0.90038*0.90036
04/10/2019 18:50:00*0.90038*0.90083*0.90085*0.90038
04/10/2019 18:55:00*0.90083*0.90097*0.90098*0.90083
04/10/2019 19:00:00*0.90097*0.90102*0.90112*0.90097
04/10/2019 19:05:00*0.90102*0.90098*0.90102*0.90088
04/10/2019 19:10:00*0.90098*0.90087*0.90101*0.90087
04/10/2019 19:15:00*0.90087*0.90089*0.90092*0.90082
04/10/2019 19:20:00*0.90089*0.90086*0.90089*0.90083
04/10/2019 19:25:00*0.90086*0.90076*0.90086*0.90073
04/10/2019 19:30:00*0.90076*0.9008*0.90084*0.9007
04/10/2019 19:35:00*0.9008*0.90083*0.9009*0.90071
04/10/2019 19:40:00*0.90083*0.90096*0.90103*0.90082
04/10/2019 19:45:00*0.90096*0.90114*0.90115*0.90091
04/10/2019 19:50:00*0.90114*0.90118*0.90127*0.90109
04/10/2019 19:55:00*0.90118*0.90102*0.90119*0.90102
04/10/2019 20:00:00*0.90102*0.9011*0.90119*0.90099
04/10/2019 20:05:00*0.9011*0.90093*0.90111*0.90086
04/10/2019 20:10:00*0.90093*0.90115*0.90119*0.90092
04/10/2019 20:15:00*0.90115*0.90127*0.90131*0.90115
04/10/2019 20:20:00*0.90127*0.90129*0.90139*0.90123
04/10/2019 20:25:00*0.90129*0.90101*0.90131*0.9009
04/10/2019 20:30:00*0.90101*0.90103*0.90116*0.90097
04/10/2019 20:35:00*0.90103*0.90119*0.90127*0.901
04/10/2019 20:40:00*0.90119*0.90143*0.90145*0.90111
04/10/2019 20:45:00*0.90143*0.90126*0.9015*0.90125
04/10/2019 20:50:00*0.90126*0.90169*0.90171*0.90116
04/10/2019 20:55:00*0.90169*0.90139*0.90179*0.90139
04/10/2019 21:00:00*0.90139*0.90165*0.90165*0.90139
04/10/2019 21:05:00*0.90165*0.90178*0.90178*0.90158
04/10/2019 21:10:00*0.90178*0.9021*0.9022*0.90177
04/10/2019 21:15:00*0.9021*0.90225*0.90227*0.90209
04/10/2019 21:20:00*0.90225*0.90236*0.90251*0.90222
04/10/2019 21:25:00*0.90236*0.90241*0.90244*0.90226
04/10/2019 21:30:00*0.90241*0.9025*0.90273*0.90241
04/10/2019 21:35:00*0.9025*0.90227*0.90251*0.90221
04/10/2019 21:40:00*0.90227*0.9023*0.90242*0.90217
04/10/2019 21:45:00*0.9023*0.90243*0.90254*0.90229
04/10/2019 21:50:00*0.90243*0.90245*0.90251*0.90231
04/10/2019 21:55:00*0.90245*0.90266*0.90286*0.90244
04/10/2019 22:00:00*0.90266*0.90239*0.90275*0.90238
04/10/2019 22:05:00*0.90239*0.90285*0.90286*0.90236
04/10/2019 22:10:00*0.90285*0.90263*0.90288*0.90262
04/10/2019 22:15:00*0.90263*0.90236*0.90264*0.90234
04/10/2019 22:20:00*0.90236*0.90231*0.90236*0.90222
04/10/2019 22:25:00*0.90231*0.90242*0.90247*0.9023
04/10/2019 22:30:00*0.90242*0.90214*0.90246*0.90204
04/10/2019 22:35:00*0.90214*0.90215*0.90227*0.90205
04/10/2019 22:40:00*0.90215*0.90192*0.90219*0.9019
04/10/2019 22:45:00*0.90192*0.90186*0.90195*0.90181
04/10/2019 22:50:00*0.90186*0.90205*0.9022*0.90185
04/10/2019 22:55:00*0.90205*0.90207*0.90213*0.90197
04/10/2019 23:00:00*0.90207*0.90214*0.90223*0.90207
04/10/2019 23:05:00*0.90214*0.90211*0.90215*0.90204
04/10/2019 23:10:00*0.90211*0.90202*0.90214*0.90201
04/10/2019 23:15:00*0.90202*0.90205*0.90214*0.90201
04/10/2019 23:20:00*0.90205*0.90167*0.90205*0.90164
04/10/2019 23:25:00*0.90167*0.90162*0.90179*0.90159
04/10/2019 23:30:00*0.90162*0.90172*0.90173*0.90152
04/10/2019 23:35:00*0.90172*0.90173*0.90188*0.90155
04/10/2019 23:40:00*0.90173*0.90174*0.90177*0.90169
04/10/2019 23:45:00*0.90174*0.90185*0.9019*0.90173
04/10/2019 23:50:00*0.90185*0.90187*0.90197*0.90179
04/10/2019 23:55:00*0.90187*0.9017*0.90197*0.90169
04/11/2019 00:00:00*0.9017*0.90154*0.90171*0.90151
04/11/2019 00:05:00*0.90154*0.90145*0.90154*0.90142
04/11/2019 00:10:00*0.90145*0.90148*0.90154*0.90139
04/11/2019 00:15:00*0.90148*0.90165*0.90167*0.90147
04/11/2019 00:20:00*0.90165*0.90168*0.9018*0.90157
04/11/2019 00:25:00*0.90168*0.90164*0.90178*0.9016
04/11/2019 00:30:00*0.90164*0.9016*0.90173*0.9016
04/11/2019 00:35:00*0.9016*0.90167*0.90176*0.90156
04/11/2019 00:40:00*0.90167*0.90196*0.90198*0.90167
04/11/2019 00:45:00*0.90196*0.90183*0.902*0.90183
04/11/2019 00:50:00*0.90183*0.90198*0.90208*0.90182
04/11/2019 00:55:00*0.90198*0.90214*0.90216*0.90198
04/11/2019 01:00:00*0.90214*0.90221*0.90225*0.90209
04/11/2019 01:05:00*0.90221*0.90218*0.90225*0.90215
04/11/2019 01:10:00*0.90218*0.90219*0.90219*0.90203
04/11/2019 01:15:00*0.90219*0.9021*0.90237*0.90197
04/11/2019 01:20:00*0.9021*0.90227*0.90232*0.9021
04/11/2019 01:25:00*0.90227*0.90238*0.90242*0.90222
04/11/2019 01:30:00*0.90238*0.90216*0.9024*0.90215
04/11/2019 01:35:00*0.90216*0.90188*0.90217*0.90182
04/11/2019 01:40:00*0.90188*0.90189*0.90196*0.90142
04/11/2019 01:45:00*0.90189*0.90204*0.90205*0.9018
04/11/2019 01:50:00*0.90204*0.90202*0.90204*0.90175
04/11/2019 01:55:00*0.90202*0.90213*0.90219*0.90188
04/11/2019 02:00:00*0.90213*0.90194*0.90222*0.90191
04/11/2019 02:05:00*0.90194*0.90201*0.90205*0.90183
04/11/2019 02:10:00*0.90201*0.90184*0.90203*0.90164
04/11/2019 02:15:00*0.90184*0.90187*0.90192*0.90165
04/11/2019 02:20:00*0.90187*0.90191*0.90216*0.90171
04/11/2019 02:25:00*0.90191*0.90185*0.90199*0.90175
04/11/2019 02:30:00*0.90185*0.90152*0.90192*0.90144
04/11/2019 02:35:00*0.90152*0.90161*0.90167*0.90138
04/11/2019 02:40:00*0.90161*0.90156*0.90169*0.90148
04/11/2019 02:45:00*0.90156*0.90135*0.90158*0.90134
04/11/2019 02:50:00*0.90135*0.9014*0.90144*0.90126
04/11/2019 02:55:00*0.9014*0.90138*0.90149*0.90116
04/11/2019 03:00:00*0.90138*0.90126*0.90145*0.90118
04/11/2019 03:05:00*0.90126*0.90109*0.90129*0.90098
04/11/2019 03:10:00*0.90109*0.90131*0.90133*0.90098
04/11/2019 03:15:00*0.90131*0.90096*0.90131*0.9009
04/11/2019 03:20:00*0.90096*0.9013*0.90139*0.90089
04/11/2019 03:25:00*0.9013*0.90085*0.90135*0.90073
04/11/2019 03:30:00*0.90085*0.90087*0.90108*0.90081
04/11/2019 03:35:00*0.90087*0.90105*0.90105*0.90084
04/11/2019 03:40:00*0.90105*0.90126*0.90132*0.90098
04/11/2019 03:45:00*0.90126*0.90135*0.90141*0.90111
04/11/2019 03:50:00*0.90135*0.9018*0.90182*0.90133
04/11/2019 03:55:00*0.9018*0.90184*0.90202*0.90169
04/11/2019 04:00:00*0.90184*0.90179*0.9019*0.9017
04/11/2019 04:05:00*0.90179*0.90153*0.90182*0.90141
04/11/2019 04:10:00*0.90153*0.90159*0.90163*0.9014
04/11/2019 04:15:00*0.90159*0.90169*0.90174*0.90151
04/11/2019 04:20:00*0.90169*0.90173*0.90178*0.90153
04/11/2019 04:25:00*0.90173*0.90162*0.90179*0.90152
04/11/2019 04:30:00*0.90162*0.90173*0.90174*0.90152
04/11/2019 04:35:00*0.90173*0.90161*0.90181*0.90153
04/11/2019 04:40:00*0.90161*0.90162*0.90164*0.90147
04/11/2019 04:45:00*0.90162*0.90179*0.9018*0.90147
04/11/2019 04:50:00*0.90179*0.9018*0.90192*0.90173
04/11/2019 04:55:00*0.9018*0.90204*0.90207*0.90175
04/11/2019 05:00:00*0.90204*0.90202*0.90232*0.90197
04/11/2019 05:05:00*0.90202*0.90218*0.90221*0.90195
04/11/2019 05:10:00*0.90218*0.90207*0.90224*0.90202
04/11/2019 05:15:00*0.90207*0.9022*0.90225*0.90199
04/11/2019 05:20:00*0.9022*0.9022*0.90225*0.90207
04/11/2019 05:25:00*0.9022*0.90257*0.90259*0.90218
04/11/2019 05:30:00*0.90257*0.90256*0.90272*0.90248
04/11/2019 05:35:00*0.90256*0.90259*0.9026*0.90246
04/11/2019 05:40:00*0.90259*0.90268*0.90272*0.90254
04/11/2019 05:45:00*0.90268*0.90278*0.9028*0.90264
04/11/2019 05:50:00*0.90278*0.9026*0.90294*0.90253
04/11/2019 05:55:00*0.9026*0.90268*0.90276*0.9026
04/11/2019 06:00:00*0.90268*0.90245*0.90271*0.90243
04/11/2019 06:05:00*0.90245*0.90248*0.90255*0.90237
04/11/2019 06:10:00*0.90248*0.90262*0.9027*0.90239
04/11/2019 06:15:00*0.90262*0.90271*0.90273*0.90258
04/11/2019 06:20:00*0.90271*0.90251*0.90271*0.90246
04/11/2019 06:25:00*0.90251*0.90246*0.90256*0.90237
04/11/2019 06:30:00*0.90246*0.90237*0.9025*0.90221
04/11/2019 06:35:00*0.90237*0.90249*0.90251*0.90226
04/11/2019 06:40:00*0.90249*0.90235*0.90263*0.90232
04/11/2019 06:45:00*0.90235*0.90248*0.90253*0.90228
04/11/2019 06:50:00*0.90248*0.90245*0.90257*0.90245
04/11/2019 06:55:00*0.90245*0.90229*0.90248*0.90228
04/11/2019 07:00:00*0.90229*0.9021*0.90232*0.90209
04/11/2019 07:05:00*0.9021*0.90211*0.90219*0.90199
04/11/2019 07:10:00*0.90211*0.90155*0.90212*0.90148
04/11/2019 07:15:00*0.90155*0.90155*0.90163*0.90143
04/11/2019 07:20:00*0.90155*0.90141*0.90164*0.90139
04/11/2019 07:25:00*0.90141*0.90144*0.90154*0.90124
04/11/2019 07:30:00*0.90144*0.9013*0.90153*0.9012
04/11/2019 07:35:00*0.9013*0.90135*0.90135*0.90114
04/11/2019 07:40:00*0.90135*0.90133*0.90138*0.90123
04/11/2019 07:45:00*0.90133*0.90112*0.90137*0.90109
04/11/2019 07:50:00*0.90112*0.90109*0.90118*0.90104
04/11/2019 07:55:00*0.90109*0.90132*0.90141*0.90097
04/11/2019 08:00:00*0.90132*0.90118*0.90147*0.90113
04/11/2019 08:05:00*0.90118*0.90189*0.90204*0.90107
04/11/2019 08:10:00*0.90189*0.90178*0.90205*0.90161
04/11/2019 08:15:00*0.90178*0.90174*0.90191*0.90149
04/11/2019 08:20:00*0.90174*0.90199*0.90208*0.90158
04/11/2019 08:25:00*0.90199*0.90173*0.90214*0.90144
04/11/2019 08:30:00*0.90173*0.9015*0.90178*0.9015
04/11/2019 08:35:00*0.9015*0.90103*0.90156*0.90056
04/11/2019 08:40:00*0.90103*0.90116*0.90145*0.901
04/11/2019 08:45:00*0.90116*0.90118*0.90126*0.90069
04/11/2019 08:50:00*0.90118*0.90122*0.90142*0.90104
04/11/2019 08:55:00*0.90122*0.90124*0.90131*0.90106
04/11/2019 09:00:00*0.90124*0.90111*0.90129*0.90088
04/11/2019 09:05:00*0.90111*0.90088*0.90121*0.90088
04/11/2019 09:10:00*0.90088*0.90052*0.90092*0.90037
04/11/2019 09:15:00*0.90052*0.90077*0.90077*0.90026
04/11/2019 09:20:00*0.90077*0.90134*0.90135*0.90077
04/11/2019 09:25:00*0.90134*0.9014*0.90148*0.90105
04/11/2019 09:30:00*0.9014*0.90106*0.90141*0.90102
04/11/2019 09:35:00*0.90106*0.90162*0.90173*0.90106
04/11/2019 09:40:00*0.90162*0.90153*0.90174*0.90148
04/11/2019 09:45:00*0.90153*0.90096*0.90156*0.90094
04/11/2019 09:50:00*0.90096*0.90068*0.90106*0.90056
04/11/2019 09:55:00*0.90068*0.90096*0.901*0.90052
04/11/2019 10:00:00*0.90096*0.90129*0.90136*0.90082
04/11/2019 10:05:00*0.90129*0.90075*0.90129*0.90053
04/11/2019 10:10:00*0.90075*0.90079*0.90084*0.90039
04/11/2019 10:15:00*0.90079*0.90069*0.90092*0.90061
04/11/2019 10:20:00*0.90069*0.90054*0.90077*0.90051
04/11/2019 10:25:00*0.90054*0.90082*0.90082*0.90049
04/11/2019 10:30:00*0.90082*0.90083*0.90091*0.90074
04/11/2019 10:35:00*0.90083*0.90065*0.90084*0.90057
04/11/2019 10:40:00*0.90065*0.90068*0.90079*0.90058
04/11/2019 10:45:00*0.90068*0.90034*0.90071*0.90028
04/11/2019 10:50:00*0.90034*0.90038*0.90045*0.90005
04/11/2019 10:55:00*0.90038*0.90009*0.90053*0.90005
04/11/2019 11:00:00*0.90009*0.89991*0.90023*0.89986
04/11/2019 11:05:00*0.89991*0.90004*0.90027*0.8997
04/11/2019 11:10:00*0.90004*0.89983*0.90005*0.8998
04/11/2019 11:15:00*0.89983*0.90002*0.9001*0.89981
04/11/2019 11:20:00*0.90002*0.89997*0.9002*0.89996
04/11/2019 11:25:00*0.89997*0.89984*0.90005*0.89974
04/11/2019 11:30:00*0.89984*0.89984*0.89995*0.89966
04/11/2019 11:35:00*0.89984*0.89994*0.90018*0.89982
04/11/2019 11:40:00*0.89994*0.89993*0.89997*0.89969
04/11/2019 11:45:00*0.89993*0.90017*0.90036*0.89991
04/11/2019 11:50:00*0.90017*0.89989*0.90017*0.89983
04/11/2019 11:55:00*0.89989*0.89979*0.89996*0.89975
04/11/2019 12:00:00*0.89979*0.89996*0.89996*0.89958
04/11/2019 12:05:00*0.89996*0.90005*0.90013*0.89984
04/11/2019 12:10:00*0.90005*0.89973*0.90013*0.89971
04/11/2019 12:15:00*0.89973*0.89979*0.89984*0.89962
04/11/2019 12:20:00*0.89979*0.89997*0.90007*0.89977
04/11/2019 12:25:00*0.89997*0.90005*0.90012*0.89991
04/11/2019 12:30:00*0.90005*0.90009*0.90018*0.89998
04/11/2019 12:35:00*0.90009*0.89969*0.90018*0.89967
04/11/2019 12:40:00*0.89969*0.89988*0.8999*0.89965
04/11/2019 12:45:00*0.89988*0.8999*0.89994*0.89973
04/11/2019 12:50:00*0.8999*0.89976*0.89997*0.89975
04/11/2019 12:55:00*0.89976*0.89957*0.89987*0.89956
04/11/2019 13:00:00*0.89957*0.89934*0.8996*0.89931
04/11/2019 13:05:00*0.89934*0.89922*0.89951*0.89915
04/11/2019 13:10:00*0.89922*0.89929*0.89939*0.89911
04/11/2019 13:15:00*0.89929*0.8993*0.89939*0.8992
04/11/2019 13:20:00*0.8993*0.89918*0.89938*0.89914
04/11/2019 13:25:00*0.89918*0.8991*0.89923*0.89895
04/11/2019 13:30:00*0.8991*0.89923*0.89923*0.89906
04/11/2019 13:35:00*0.89923*0.89925*0.89939*0.89919
04/11/2019 13:40:00*0.89925*0.89932*0.89956*0.89911
04/11/2019 13:45:00*0.89932*0.89937*0.89955*0.89929
04/11/2019 13:50:00*0.89937*0.89951*0.89961*0.89936
04/11/2019 13:55:00*0.89951*0.89974*0.89974*0.8995
04/11/2019 14:00:00*0.89974*0.89973*0.89975*0.89954
04/11/2019 14:05:00*0.89973*0.89956*0.89976*0.89945
04/11/2019 14:10:00*0.89956*0.89958*0.8996*0.89942
04/11/2019 14:15:00*0.89958*0.89957*0.89971*0.89947
04/11/2019 14:20:00*0.89957*0.89966*0.89966*0.89942
04/11/2019 14:25:00*0.89966*0.89962*0.89967*0.89946
04/11/2019 14:30:00*0.89962*0.89968*0.8998*0.89945
04/11/2019 14:35:00*0.89968*0.89965*0.89971*0.89945
04/11/2019 14:40:00*0.89965*0.89952*0.89967*0.89945
04/11/2019 14:45:00*0.89952*0.89979*0.8998*0.89938
04/11/2019 14:50:00*0.89979*0.89984*0.90017*0.89974
04/11/2019 14:55:00*0.89984*0.89969*0.89988*0.89968
04/11/2019 15:00:00*0.89969*0.89964*0.89985*0.89954
04/11/2019 15:05:00*0.89964*0.89967*0.89979*0.89956
04/11/2019 15:10:00*0.89967*0.89953*0.89973*0.8995
04/11/2019 15:15:00*0.89953*0.89955*0.89956*0.89947
04/11/2019 15:20:00*0.89955*0.89952*0.89968*0.89951
04/11/2019 15:25:00*0.89952*0.89966*0.89967*0.89951
04/11/2019 15:30:00*0.89966*0.89974*0.89976*0.89953
04/11/2019 15:35:00*0.89974*0.89967*0.89977*0.89965
04/11/2019 15:40:00*0.89967*0.89969*0.89976*0.89964
04/11/2019 15:45:00*0.89969*0.89962*0.89975*0.89959
04/11/2019 15:50:00*0.89962*0.89973*0.89974*0.89962
04/11/2019 15:55:00*0.89973*0.89961*0.89978*0.89959
04/11/2019 16:00:00*0.89961*0.89941*0.89965*0.8994
04/11/2019 16:05:00*0.89941*0.89936*0.89955*0.89933
04/11/2019 16:10:00*0.89936*0.89942*0.89943*0.8992
04/11/2019 16:15:00*0.89942*0.89945*0.89948*0.89939
04/11/2019 16:20:00*0.89945*0.89945*0.89953*0.89934
04/11/2019 16:25:00*0.89945*0.8997*0.89975*0.89945
04/11/2019 16:30:00*0.8997*0.89973*0.89985*0.8997
04/11/2019 16:35:00*0.89973*0.89978*0.89978*0.89966
04/11/2019 16:40:00*0.89978*0.89973*0.89982*0.89957
04/11/2019 16:45:00*0.89973*0.89985*0.89989*0.89968
04/11/2019 16:50:00*0.89985*0.8999*0.90002*0.89978
04/11/2019 16:55:00*0.8999*0.90007*0.90017*0.89988
04/11/2019 17:00:00*0.90007*0.90007*0.90021*0.89992
