04/09/2019 17:05:00*0.89847*0.89837*0.89847*0.89807
04/09/2019 17:10:00*0.89837*0.89807*0.89837*0.89805
04/09/2019 17:15:00*0.89807*0.89847*0.89847*0.89806
04/09/2019 17:20:00*0.89847*0.89861*0.89862*0.89827
04/09/2019 17:25:00*0.89861*0.89867*0.89882*0.89857
04/09/2019 17:30:00*0.89867*0.89877*0.89877*0.89852
04/09/2019 17:35:00*0.89877*0.89847*0.89877*0.89842
04/09/2019 17:40:00*0.89847*0.89847*0.89862*0.89842
04/09/2019 17:45:00*0.89847*0.89846*0.89847*0.8984
04/09/2019 17:50:00*0.89846*0.89855*0.89856*0.89841
04/09/2019 17:55:00*0.89855*0.89856*0.89858*0.89851
04/09/2019 18:00:00*0.89856*0.89861*0.89866*0.89849
04/09/2019 18:05:00*0.89861*0.89875*0.89889*0.89843
04/09/2019 18:10:00*0.89875*0.89874*0.89886*0.89873
04/09/2019 18:15:00*0.89874*0.89862*0.8988*0.89861
04/09/2019 18:20:00*0.89862*0.89862*0.89862*0.89859
04/09/2019 18:25:00*0.89862*0.89864*0.89867*0.8986
04/09/2019 18:30:00*0.89864*0.89865*0.89866*0.89858
04/09/2019 18:35:00*0.89865*0.89877*0.8988*0.89858
04/09/2019 18:40:00*0.89877*0.89872*0.89878*0.89863
04/09/2019 18:45:00*0.89872*0.89873*0.89875*0.8987
04/09/2019 18:50:00*0.89873*0.89895*0.89899*0.89873
04/09/2019 18:55:00*0.89895*0.89899*0.89899*0.89883
04/09/2019 19:00:00*0.89899*0.89903*0.89904*0.89898
04/09/2019 19:05:00*0.89903*0.89902*0.89903*0.89889
04/09/2019 19:10:00*0.89902*0.89895*0.8991*0.89894
04/09/2019 19:15:00*0.89895*0.8994*0.89944*0.89894
04/09/2019 19:20:00*0.8994*0.89944*0.89944*0.89932
04/09/2019 19:25:00*0.89944*0.89953*0.89955*0.89941
04/09/2019 19:30:00*0.89953*0.89958*0.89961*0.89945
04/09/2019 19:35:00*0.89958*0.8998*0.89988*0.89957
04/09/2019 19:40:00*0.8998*0.89982*0.89994*0.8998
04/09/2019 19:45:00*0.89982*0.89993*0.89995*0.89978
04/09/2019 19:50:00*0.89993*0.89982*0.89994*0.89982
04/09/2019 19:55:00*0.89982*0.89995*0.89995*0.89975
04/09/2019 20:00:00*0.89995*0.8997*0.90007*0.8997
04/09/2019 20:05:00*0.8997*0.89966*0.89989*0.89953
04/09/2019 20:10:00*0.89966*0.89966*0.89981*0.89966
04/09/2019 20:15:00*0.89966*0.89971*0.89974*0.89955
04/09/2019 20:20:00*0.89971*0.89965*0.89974*0.89957
04/09/2019 20:25:00*0.89965*0.89968*0.89978*0.89953
04/09/2019 20:30:00*0.89968*0.8995*0.89977*0.89948
04/09/2019 20:35:00*0.8995*0.89948*0.89973*0.89947
04/09/2019 20:40:00*0.89948*0.89949*0.89967*0.89947
04/09/2019 20:45:00*0.89949*0.89948*0.89969*0.89948
04/09/2019 20:50:00*0.89948*0.89933*0.8995*0.89932
04/09/2019 20:55:00*0.89933*0.89972*0.89973*0.8993
04/09/2019 21:00:00*0.89972*0.89936*0.89989*0.89936
04/09/2019 21:05:00*0.89936*0.8991*0.89941*0.89904
04/09/2019 21:10:00*0.8991*0.89934*0.89945*0.89899
04/09/2019 21:15:00*0.89934*0.89911*0.89934*0.89906
04/09/2019 21:20:00*0.89911*0.89957*0.89958*0.89908
04/09/2019 21:25:00*0.89957*0.89954*0.89971*0.89947
04/09/2019 21:30:00*0.89954*0.89962*0.89966*0.89945
04/09/2019 21:35:00*0.89962*0.89955*0.89964*0.8994
04/09/2019 21:40:00*0.89955*0.89943*0.89959*0.89921
04/09/2019 21:45:00*0.89943*0.89933*0.89958*0.89916
04/09/2019 21:50:00*0.89933*0.89895*0.89951*0.89891
04/09/2019 21:55:00*0.89895*0.899*0.8991*0.89887
04/09/2019 22:00:00*0.899*0.89906*0.89908*0.89885
04/09/2019 22:05:00*0.89906*0.89906*0.8991*0.899
04/09/2019 22:10:00*0.89906*0.89921*0.89922*0.89897
04/09/2019 22:15:00*0.89921*0.89922*0.89933*0.89905
04/09/2019 22:20:00*0.89922*0.89905*0.89922*0.89892
04/09/2019 22:25:00*0.89905*0.89904*0.89917*0.899
04/09/2019 22:30:00*0.89904*0.89914*0.89914*0.89903
04/09/2019 22:35:00*0.89914*0.89926*0.89926*0.89913
04/09/2019 22:40:00*0.89926*0.89923*0.89929*0.89912
04/09/2019 22:45:00*0.89923*0.89928*0.89929*0.89917
04/09/2019 22:50:00*0.89928*0.89938*0.89946*0.89924
04/09/2019 22:55:00*0.89938*0.89948*0.89949*0.89934
04/09/2019 23:00:00*0.89948*0.89939*0.89952*0.89939
04/09/2019 23:05:00*0.89939*0.89902*0.89943*0.89889
04/09/2019 23:10:00*0.89902*0.89915*0.89918*0.89897
04/09/2019 23:15:00*0.89915*0.89889*0.89915*0.89889
04/09/2019 23:20:00*0.89889*0.89882*0.89889*0.89877
04/09/2019 23:25:00*0.89882*0.89882*0.89882*0.89873
04/09/2019 23:30:00*0.89882*0.89892*0.89895*0.89879
04/09/2019 23:35:00*0.89892*0.89907*0.89909*0.89887
04/09/2019 23:40:00*0.89907*0.89952*0.89955*0.89889
04/09/2019 23:45:00*0.89952*0.89899*0.89967*0.89895
04/09/2019 23:50:00*0.89899*0.89917*0.89919*0.89882
04/09/2019 23:55:00*0.89917*0.89908*0.89941*0.89907
04/10/2019 00:00:00*0.89908*0.8993*0.89932*0.89903
04/10/2019 00:05:00*0.8993*0.89956*0.89974*0.8993
04/10/2019 00:10:00*0.89956*0.89947*0.89961*0.8994
04/10/2019 00:15:00*0.89947*0.89956*0.89958*0.89943
04/10/2019 00:20:00*0.89956*0.89963*0.89983*0.89952
04/10/2019 00:25:00*0.89963*0.89987*0.90008*0.89963
04/10/2019 00:30:00*0.89987*0.89983*0.89999*0.89971
04/10/2019 00:35:00*0.89983*0.89956*0.90011*0.89956
04/10/2019 00:40:00*0.89956*0.89941*0.89962*0.89922
04/10/2019 00:45:00*0.89941*0.89952*0.89968*0.8994
04/10/2019 00:50:00*0.89952*0.89977*0.89982*0.89951
04/10/2019 00:55:00*0.89977*0.89981*0.89997*0.89973
04/10/2019 01:00:00*0.89981*0.9*0.90005*0.89976
04/10/2019 01:05:00*0.9*0.89979*0.9001*0.89973
04/10/2019 01:10:00*0.89979*0.89981*0.89988*0.89973
04/10/2019 01:15:00*0.89981*0.89977*0.8999*0.8997
04/10/2019 01:20:00*0.89977*0.89975*0.89982*0.89971
04/10/2019 01:25:00*0.89975*0.89978*0.8999*0.89969
04/10/2019 01:30:00*0.89978*0.89955*0.89979*0.89947
04/10/2019 01:35:00*0.89955*0.89947*0.89961*0.89941
04/10/2019 01:40:00*0.89947*0.89945*0.89961*0.89941
04/10/2019 01:45:00*0.89945*0.89948*0.89958*0.89943
04/10/2019 01:50:00*0.89948*0.89953*0.8996*0.89931
04/10/2019 01:55:00*0.89953*0.89973*0.89979*0.89942
04/10/2019 02:00:00*0.89973*0.89972*0.89977*0.8996
04/10/2019 02:05:00*0.89972*0.89992*0.90003*0.89972
04/10/2019 02:10:00*0.89992*0.89963*0.89997*0.89956
04/10/2019 02:15:00*0.89963*0.89982*0.89989*0.89956
04/10/2019 02:20:00*0.89982*0.89983*0.89988*0.89948
04/10/2019 02:25:00*0.89983*0.8998*0.89989*0.89968
04/10/2019 02:30:00*0.8998*0.89969*0.89998*0.89964
04/10/2019 02:35:00*0.89969*0.8998*0.89984*0.89958
04/10/2019 02:40:00*0.8998*0.89973*0.89988*0.89963
04/10/2019 02:45:00*0.89973*0.89946*0.89983*0.89935
04/10/2019 02:50:00*0.89946*0.89959*0.89965*0.89938
04/10/2019 02:55:00*0.89959*0.89976*0.89976*0.8995
04/10/2019 03:00:00*0.89976*0.89949*0.89979*0.89948
04/10/2019 03:05:00*0.89949*0.8994*0.8995*0.89922
04/10/2019 03:10:00*0.8994*0.89903*0.89945*0.89895
04/10/2019 03:15:00*0.89903*0.89909*0.89923*0.89903
04/10/2019 03:20:00*0.89909*0.89899*0.89913*0.89897
04/10/2019 03:25:00*0.89899*0.89925*0.89935*0.89893
04/10/2019 03:30:00*0.89925*0.89889*0.89936*0.89889
04/10/2019 03:35:00*0.89889*0.89883*0.89892*0.8988
04/10/2019 03:40:00*0.89883*0.8985*0.89887*0.8984
04/10/2019 03:45:00*0.8985*0.89846*0.89871*0.89845
04/10/2019 03:50:00*0.89846*0.89873*0.89881*0.89846
04/10/2019 03:55:00*0.89873*0.89868*0.89878*0.89863
04/10/2019 04:00:00*0.89868*0.89911*0.89912*0.89859
04/10/2019 04:05:00*0.89911*0.89911*0.89913*0.899
04/10/2019 04:10:00*0.89911*0.89919*0.89921*0.89899
04/10/2019 04:15:00*0.89919*0.89923*0.89932*0.89907
04/10/2019 04:20:00*0.89923*0.89931*0.89936*0.89918
04/10/2019 04:25:00*0.89931*0.89921*0.89933*0.89915
04/10/2019 04:30:00*0.89921*0.89925*0.89936*0.89921
04/10/2019 04:35:00*0.89925*0.89928*0.89934*0.8992
04/10/2019 04:40:00*0.89928*0.89921*0.89935*0.89917
04/10/2019 04:45:00*0.89921*0.89946*0.89949*0.89921
04/10/2019 04:50:00*0.89946*0.89949*0.89969*0.89943
04/10/2019 04:55:00*0.89949*0.89987*0.89989*0.89945
04/10/2019 05:00:00*0.89987*0.89993*0.9*0.89984
04/10/2019 05:05:00*0.89993*0.90003*0.90012*0.89993
04/10/2019 05:10:00*0.90003*0.9*0.90017*0.89998
04/10/2019 05:15:00*0.9*0.89983*0.90014*0.89977
04/10/2019 05:20:00*0.89983*0.89994*0.89994*0.89982
04/10/2019 05:25:00*0.89994*0.89995*0.90003*0.89981
04/10/2019 05:30:00*0.89995*0.90036*0.90037*0.8999
04/10/2019 05:35:00*0.90036*0.90049*0.90062*0.90032
04/10/2019 05:40:00*0.90049*0.90018*0.90051*0.90013
04/10/2019 05:45:00*0.90018*0.90041*0.90041*0.90005
04/10/2019 05:50:00*0.90041*0.90081*0.90082*0.90023
04/10/2019 05:55:00*0.90081*0.90067*0.90081*0.90061
04/10/2019 06:00:00*0.90067*0.90071*0.90078*0.90061
04/10/2019 06:05:00*0.90071*0.90054*0.90074*0.90053
04/10/2019 06:10:00*0.90054*0.90058*0.90074*0.90054
04/10/2019 06:15:00*0.90058*0.9003*0.9006*0.90029
04/10/2019 06:20:00*0.9003*0.90025*0.90034*0.90015
04/10/2019 06:25:00*0.90025*0.90001*0.90033*0.89991
04/10/2019 06:30:00*0.90001*0.89994*0.90021*0.89976
04/10/2019 06:35:00*0.89994*0.90033*0.90037*0.89993
04/10/2019 06:40:00*0.90033*0.89999*0.90033*0.89997
04/10/2019 06:45:00*0.89999*0.89994*0.89999*0.89979
04/10/2019 06:50:00*0.89994*0.89999*0.9*0.89977
04/10/2019 06:55:00*0.89999*0.89995*0.90005*0.89985
04/10/2019 07:00:00*0.89995*0.89984*0.89997*0.89977
04/10/2019 07:05:00*0.89984*0.89987*0.89999*0.89973
04/10/2019 07:10:00*0.89987*0.89955*0.89996*0.89942
04/10/2019 07:15:00*0.89955*0.89975*0.89981*0.89947
04/10/2019 07:20:00*0.89975*0.89948*0.89975*0.89945
04/10/2019 07:25:00*0.89948*0.89961*0.89967*0.89941
04/10/2019 07:30:00*0.89961*0.89984*0.89998*0.8996
04/10/2019 07:35:00*0.89984*0.89966*0.89986*0.89959
04/10/2019 07:40:00*0.89966*0.89957*0.89971*0.89953
04/10/2019 07:45:00*0.89957*0.89952*0.89965*0.89948
04/10/2019 07:50:00*0.89952*0.89977*0.89995*0.89951
04/10/2019 07:55:00*0.89977*0.89983*0.89997*0.89974
04/10/2019 08:00:00*0.89983*0.89986*0.89999*0.8997
04/10/2019 08:05:00*0.89986*0.89997*0.90008*0.89982
04/10/2019 08:10:00*0.89997*0.89967*0.90003*0.89952
04/10/2019 08:15:00*0.89967*0.89982*0.89991*0.89939
04/10/2019 08:20:00*0.89982*0.89981*0.89998*0.89969
04/10/2019 08:25:00*0.89981*0.89967*0.8999*0.89963
04/10/2019 08:30:00*0.89967*0.89972*0.89989*0.89946
04/10/2019 08:35:00*0.89972*0.89961*0.90024*0.89924
04/10/2019 08:40:00*0.89961*0.9002*0.90046*0.89947
04/10/2019 08:45:00*0.9002*0.89996*0.90027*0.89992
04/10/2019 08:50:00*0.89996*0.90001*0.90017*0.89976
04/10/2019 08:55:00*0.90001*0.8999*0.90008*0.89972
04/10/2019 09:00:00*0.8999*0.90015*0.90025*0.89968
04/10/2019 09:05:00*0.90015*0.89993*0.90041*0.89993
04/10/2019 09:10:00*0.89993*0.9003*0.90039*0.89984
04/10/2019 09:15:00*0.9003*0.90039*0.90082*0.90029
04/10/2019 09:20:00*0.90039*0.89991*0.90063*0.8997
04/10/2019 09:25:00*0.89991*0.89998*0.9001*0.89963
04/10/2019 09:30:00*0.89998*0.89976*0.9*0.89971
04/10/2019 09:35:00*0.89976*0.89991*0.90015*0.89965
04/10/2019 09:40:00*0.89991*0.89987*0.90008*0.89965
04/10/2019 09:45:00*0.89987*0.90012*0.90019*0.89976
04/10/2019 09:50:00*0.90012*0.90024*0.90042*0.90006
04/10/2019 09:55:00*0.90024*0.90016*0.90035*0.90012
04/10/2019 10:00:00*0.90016*0.8999*0.90018*0.89968
04/10/2019 10:05:00*0.8999*0.89958*0.8999*0.8995
04/10/2019 10:10:00*0.89958*0.90011*0.90022*0.89957
04/10/2019 10:15:00*0.90011*0.89968*0.9002*0.89965
04/10/2019 10:20:00*0.89968*0.89927*0.8997*0.89924
04/10/2019 10:25:00*0.89927*0.89937*0.89967*0.89911
04/10/2019 10:30:00*0.89937*0.89919*0.89946*0.89914
04/10/2019 10:35:00*0.89919*0.89899*0.89942*0.89896
04/10/2019 10:40:00*0.89899*0.899*0.89908*0.89891
04/10/2019 10:45:00*0.899*0.89898*0.89911*0.89873
04/10/2019 10:50:00*0.89898*0.89844*0.89914*0.89844
04/10/2019 10:55:00*0.89844*0.89862*0.89876*0.89842
04/10/2019 11:00:00*0.89862*0.89886*0.89894*0.89851
04/10/2019 11:05:00*0.89886*0.89921*0.89928*0.89872
04/10/2019 11:10:00*0.89921*0.8991*0.89926*0.89897
04/10/2019 11:15:00*0.8991*0.89939*0.89947*0.89909
04/10/2019 11:20:00*0.89939*0.89961*0.89966*0.89917
04/10/2019 11:25:00*0.89961*0.89949*0.89963*0.89947
04/10/2019 11:30:00*0.89949*0.89986*0.89996*0.89942
04/10/2019 11:35:00*0.89986*0.90009*0.90012*0.89962
04/10/2019 11:40:00*0.90009*0.90013*0.90029*0.90005
04/10/2019 11:45:00*0.90013*0.90018*0.90044*0.90004
04/10/2019 11:50:00*0.90018*0.90014*0.90028*0.90006
04/10/2019 11:55:00*0.90014*0.89987*0.90017*0.89985
04/10/2019 12:00:00*0.89987*0.89977*0.89996*0.89972
04/10/2019 12:05:00*0.89977*0.89979*0.89993*0.89966
04/10/2019 12:10:00*0.89979*0.89997*0.90021*0.89978
04/10/2019 12:15:00*0.89997*0.90003*0.90021*0.89996
04/10/2019 12:20:00*0.90003*0.90009*0.90014*0.89996
04/10/2019 12:25:00*0.90009*0.90018*0.90022*0.90001
04/10/2019 12:30:00*0.90018*0.90024*0.90032*0.90003
04/10/2019 12:35:00*0.90024*0.90054*0.90069*0.90022
04/10/2019 12:40:00*0.90054*0.9005*0.90062*0.90031
04/10/2019 12:45:00*0.9005*0.90058*0.90058*0.90031
04/10/2019 12:50:00*0.90058*0.90057*0.90061*0.90039
04/10/2019 12:55:00*0.90057*0.90051*0.90061*0.90038
04/10/2019 13:00:00*0.90051*0.9006*0.90077*0.90045
04/10/2019 13:05:00*0.9006*0.90064*0.90077*0.9005
04/10/2019 13:10:00*0.90064*0.90071*0.90098*0.90062
04/10/2019 13:15:00*0.90071*0.90098*0.90116*0.90068
04/10/2019 13:20:00*0.90098*0.90112*0.90132*0.90091
04/10/2019 13:25:00*0.90112*0.90082*0.90113*0.9008
04/10/2019 13:30:00*0.90082*0.90097*0.90105*0.9008
04/10/2019 13:35:00*0.90097*0.90083*0.901*0.90079
04/10/2019 13:40:00*0.90083*0.90089*0.90093*0.90076
04/10/2019 13:45:00*0.90089*0.90089*0.90102*0.90076
04/10/2019 13:50:00*0.90089*0.90082*0.90098*0.90082
04/10/2019 13:55:00*0.90082*0.90096*0.90106*0.90082
04/10/2019 14:00:00*0.90096*0.90076*0.90098*0.90064
04/10/2019 14:05:00*0.90076*0.90025*0.90096*0.90021
04/10/2019 14:10:00*0.90025*0.89997*0.90028*0.89975
04/10/2019 14:15:00*0.89997*0.90031*0.90032*0.89995
04/10/2019 14:20:00*0.90031*0.90045*0.9007*0.90029
04/10/2019 14:25:00*0.90045*0.90035*0.90071*0.90034
04/10/2019 14:30:00*0.90035*0.90017*0.90042*0.90014
04/10/2019 14:35:00*0.90017*0.90041*0.90056*0.90014
04/10/2019 14:40:00*0.90041*0.90036*0.90046*0.90031
04/10/2019 14:45:00*0.90036*0.90039*0.90047*0.90027
04/10/2019 14:50:00*0.90039*0.90047*0.90052*0.90032
04/10/2019 14:55:00*0.90047*0.9004*0.90049*0.90025
04/10/2019 15:00:00*0.9004*0.90039*0.90051*0.90023
04/10/2019 15:05:00*0.90039*0.90047*0.9005*0.9003
04/10/2019 15:10:00*0.90047*0.90064*0.90085*0.90047
04/10/2019 15:15:00*0.90064*0.90043*0.90075*0.90035
04/10/2019 15:20:00*0.90043*0.90042*0.90053*0.90034
04/10/2019 15:25:00*0.90042*0.90028*0.90048*0.90027
04/10/2019 15:30:00*0.90028*0.90042*0.90045*0.90028
04/10/2019 15:35:00*0.90042*0.90048*0.90049*0.90033
04/10/2019 15:40:00*0.90048*0.90037*0.90048*0.90032
04/10/2019 15:45:00*0.90037*0.90042*0.90065*0.90037
04/10/2019 15:50:00*0.90042*0.90041*0.90059*0.90039
04/10/2019 15:55:00*0.90041*0.90047*0.90071*0.90041
04/10/2019 16:00:00*0.90047*0.90027*0.90054*0.90018
04/10/2019 16:05:00*0.90027*0.90004*0.90027*0.89998
04/10/2019 16:10:00*0.90004*0.90024*0.90025*0.90003
04/10/2019 16:15:00*0.90024*0.90048*0.90048*0.90023
04/10/2019 16:20:00*0.90048*0.90025*0.90049*0.90025
04/10/2019 16:25:00*0.90025*0.90036*0.90053*0.90025
04/10/2019 16:30:00*0.90036*0.90043*0.90062*0.90036
04/10/2019 16:35:00*0.90043*0.90034*0.9006*0.90029
04/10/2019 16:40:00*0.90034*0.90032*0.90037*0.90025
04/10/2019 16:45:00*0.90032*0.90054*0.90055*0.9003
04/10/2019 16:50:00*0.90054*0.90092*0.90099*0.90054
04/10/2019 16:55:00*0.90092*0.9007*0.90092*0.90068
04/10/2019 17:00:00*0.9007*0.90067*0.90078*0.90037
