04/08/2019 17:05:00*0.89712*0.89712*0.89712*0.89682
04/08/2019 17:10:00*0.89712*0.89717*0.89717*0.89712
04/08/2019 17:15:00*0.89717*0.89715*0.89717*0.89714
04/08/2019 17:20:00*0.89715*0.89729*0.8973*0.89715
04/08/2019 17:25:00*0.89729*0.89749*0.89762*0.89729
04/08/2019 17:30:00*0.89749*0.89759*0.89763*0.89749
04/08/2019 17:35:00*0.89759*0.8975*0.89762*0.89749
04/08/2019 17:40:00*0.8975*0.89749*0.89762*0.89707
04/08/2019 17:45:00*0.89749*0.89725*0.89749*0.89709
04/08/2019 17:50:00*0.89725*0.8974*0.89743*0.89724
04/08/2019 17:55:00*0.8974*0.89745*0.89754*0.8973
04/08/2019 18:00:00*0.89745*0.89751*0.89833*0.89745
04/08/2019 18:05:00*0.89751*0.89704*0.89787*0.89703
04/08/2019 18:10:00*0.89704*0.89707*0.89715*0.89689
04/08/2019 18:15:00*0.89707*0.89711*0.89716*0.89702
04/08/2019 18:20:00*0.89711*0.89691*0.89715*0.89688
04/08/2019 18:25:00*0.89691*0.89705*0.89706*0.89683
04/08/2019 18:30:00*0.89705*0.89692*0.89705*0.89679
04/08/2019 18:35:00*0.89692*0.89711*0.89713*0.89692
04/08/2019 18:40:00*0.89711*0.89724*0.89724*0.89711
04/08/2019 18:45:00*0.89724*0.89724*0.89725*0.8972
04/08/2019 18:50:00*0.89724*0.89702*0.89726*0.89687
04/08/2019 18:55:00*0.89702*0.89703*0.89709*0.897
04/08/2019 19:00:00*0.89703*0.89708*0.8972*0.89702
04/08/2019 19:05:00*0.89708*0.89703*0.89724*0.897
04/08/2019 19:10:00*0.89703*0.89697*0.89717*0.89697
04/08/2019 19:15:00*0.89697*0.89697*0.89705*0.89697
04/08/2019 19:20:00*0.89697*0.89707*0.89707*0.89693
04/08/2019 19:25:00*0.89707*0.89695*0.89708*0.89692
04/08/2019 19:30:00*0.89695*0.89696*0.89696*0.89688
04/08/2019 19:35:00*0.89696*0.89691*0.897*0.8969
04/08/2019 19:40:00*0.89691*0.89706*0.89707*0.89685
04/08/2019 19:45:00*0.89706*0.89705*0.89713*0.89703
04/08/2019 19:50:00*0.89705*0.89705*0.89713*0.89699
04/08/2019 19:55:00*0.89705*0.89704*0.89715*0.89702
04/08/2019 20:00:00*0.89704*0.89695*0.89706*0.89687
04/08/2019 20:05:00*0.89695*0.89696*0.89711*0.89692
04/08/2019 20:10:00*0.89696*0.89717*0.89719*0.89693
04/08/2019 20:15:00*0.89717*0.89715*0.89722*0.89709
04/08/2019 20:20:00*0.89715*0.89693*0.89715*0.89683
04/08/2019 20:25:00*0.89693*0.89686*0.89709*0.89683
04/08/2019 20:30:00*0.89686*0.89703*0.8971*0.89686
04/08/2019 20:35:00*0.89703*0.89737*0.89741*0.89702
04/08/2019 20:40:00*0.89737*0.89735*0.89756*0.8973
04/08/2019 20:45:00*0.89735*0.89729*0.89743*0.89725
04/08/2019 20:50:00*0.89729*0.89725*0.89729*0.89717
04/08/2019 20:55:00*0.89725*0.89702*0.89736*0.89702
04/08/2019 21:00:00*0.89702*0.89735*0.89735*0.89695
04/08/2019 21:05:00*0.89735*0.89715*0.89744*0.89708
04/08/2019 21:10:00*0.89715*0.89696*0.89726*0.89693
04/08/2019 21:15:00*0.89696*0.89697*0.89698*0.89682
04/08/2019 21:20:00*0.89697*0.897*0.89702*0.89689
04/08/2019 21:25:00*0.897*0.89718*0.89724*0.89698
04/08/2019 21:30:00*0.89718*0.89743*0.89744*0.89716
04/08/2019 21:35:00*0.89743*0.89756*0.89786*0.89738
04/08/2019 21:40:00*0.89756*0.89743*0.89766*0.89729
04/08/2019 21:45:00*0.89743*0.8975*0.89775*0.89742
04/08/2019 21:50:00*0.8975*0.89744*0.89768*0.89744
04/08/2019 21:55:00*0.89744*0.89741*0.89751*0.89733
04/08/2019 22:00:00*0.89741*0.89737*0.89743*0.89724
04/08/2019 22:05:00*0.89737*0.89751*0.89762*0.89734
04/08/2019 22:10:00*0.89751*0.89771*0.89772*0.89743
04/08/2019 22:15:00*0.89771*0.89755*0.89776*0.89747
04/08/2019 22:20:00*0.89755*0.89771*0.89778*0.89752
04/08/2019 22:25:00*0.89771*0.89773*0.89779*0.8977
04/08/2019 22:30:00*0.89773*0.89795*0.89795*0.89771
04/08/2019 22:35:00*0.89795*0.89761*0.89795*0.89752
04/08/2019 22:40:00*0.89761*0.89771*0.89776*0.89755
04/08/2019 22:45:00*0.89771*0.89808*0.89809*0.89771
04/08/2019 22:50:00*0.89808*0.89811*0.89811*0.89796
04/08/2019 22:55:00*0.89811*0.8979*0.89811*0.89788
04/08/2019 23:00:00*0.8979*0.89796*0.89815*0.89789
04/08/2019 23:05:00*0.89796*0.89808*0.89814*0.8979
04/08/2019 23:10:00*0.89808*0.8978*0.89811*0.8978
04/08/2019 23:15:00*0.8978*0.89764*0.89783*0.89757
04/08/2019 23:20:00*0.89764*0.89777*0.8978*0.89763
04/08/2019 23:25:00*0.89777*0.89778*0.89779*0.89773
04/08/2019 23:30:00*0.89778*0.8977*0.89785*0.8977
04/08/2019 23:35:00*0.8977*0.89735*0.89771*0.89731
04/08/2019 23:40:00*0.89735*0.89717*0.89744*0.89717
04/08/2019 23:45:00*0.89717*0.89722*0.89732*0.89717
04/08/2019 23:50:00*0.89722*0.89728*0.89734*0.89719
04/08/2019 23:55:00*0.89728*0.89782*0.89791*0.89725
04/09/2019 00:00:00*0.89782*0.89777*0.89783*0.89758
04/09/2019 00:05:00*0.89777*0.89769*0.89781*0.89754
04/09/2019 00:10:00*0.89769*0.8978*0.89784*0.89768
04/09/2019 00:15:00*0.8978*0.89771*0.89787*0.89769
04/09/2019 00:20:00*0.89771*0.89765*0.89776*0.89755
04/09/2019 00:25:00*0.89765*0.89766*0.8977*0.89758
04/09/2019 00:30:00*0.89766*0.89804*0.89806*0.89745
04/09/2019 00:35:00*0.89804*0.89791*0.89805*0.89788
04/09/2019 00:40:00*0.89791*0.89785*0.89798*0.89776
04/09/2019 00:45:00*0.89785*0.89795*0.898*0.89782
04/09/2019 00:50:00*0.89795*0.89788*0.89796*0.89782
04/09/2019 00:55:00*0.89788*0.89779*0.89788*0.89771
04/09/2019 01:00:00*0.89779*0.89772*0.89781*0.89771
04/09/2019 01:05:00*0.89772*0.89756*0.89774*0.89756
04/09/2019 01:10:00*0.89756*0.89754*0.89768*0.8975
04/09/2019 01:15:00*0.89754*0.89756*0.89763*0.89754
04/09/2019 01:20:00*0.89756*0.89757*0.89766*0.8975
04/09/2019 01:25:00*0.89757*0.8976*0.89769*0.89749
04/09/2019 01:30:00*0.8976*0.89757*0.8978*0.89757
04/09/2019 01:35:00*0.89757*0.89741*0.89768*0.89738
04/09/2019 01:40:00*0.89741*0.89728*0.89753*0.89727
04/09/2019 01:45:00*0.89728*0.89761*0.89762*0.89728
04/09/2019 01:50:00*0.89761*0.89747*0.89761*0.89744
04/09/2019 01:55:00*0.89747*0.89764*0.89766*0.89746
04/09/2019 02:00:00*0.89764*0.89745*0.89774*0.89744
04/09/2019 02:05:00*0.89745*0.89755*0.89763*0.89737
04/09/2019 02:10:00*0.89755*0.89749*0.89766*0.89743
04/09/2019 02:15:00*0.89749*0.89748*0.89757*0.89737
04/09/2019 02:20:00*0.89748*0.89752*0.8976*0.89742
04/09/2019 02:25:00*0.89752*0.8974*0.89754*0.89738
04/09/2019 02:30:00*0.8974*0.89761*0.89767*0.89739
04/09/2019 02:35:00*0.89761*0.8977*0.8977*0.89749
04/09/2019 02:40:00*0.8977*0.89739*0.89772*0.89739
04/09/2019 02:45:00*0.89739*0.89735*0.8974*0.8972
04/09/2019 02:50:00*0.89735*0.89739*0.8977*0.89726
04/09/2019 02:55:00*0.89739*0.89769*0.89773*0.89731
04/09/2019 03:00:00*0.89769*0.89788*0.89799*0.89765
04/09/2019 03:05:00*0.89788*0.89759*0.89795*0.89749
04/09/2019 03:10:00*0.89759*0.89758*0.8977*0.8975
04/09/2019 03:15:00*0.89758*0.89784*0.89795*0.89756
04/09/2019 03:20:00*0.89784*0.89757*0.89787*0.89748
04/09/2019 03:25:00*0.89757*0.89757*0.8977*0.89745
04/09/2019 03:30:00*0.89757*0.89761*0.89771*0.89753
04/09/2019 03:35:00*0.89761*0.89779*0.89785*0.89758
04/09/2019 03:40:00*0.89779*0.89785*0.8979*0.8977
04/09/2019 03:45:00*0.89785*0.89791*0.89806*0.89762
04/09/2019 03:50:00*0.89791*0.89786*0.89801*0.89781
04/09/2019 03:55:00*0.89786*0.89807*0.8983*0.89786
04/09/2019 04:00:00*0.89807*0.89774*0.89807*0.89772
04/09/2019 04:05:00*0.89774*0.89785*0.89795*0.89767
04/09/2019 04:10:00*0.89785*0.89791*0.89791*0.89763
04/09/2019 04:15:00*0.89791*0.89804*0.89809*0.89783
04/09/2019 04:20:00*0.89804*0.89807*0.89812*0.89799
04/09/2019 04:25:00*0.89807*0.89804*0.8982*0.89797
04/09/2019 04:30:00*0.89804*0.89826*0.8983*0.89802
04/09/2019 04:35:00*0.89826*0.89843*0.89843*0.89812
04/09/2019 04:40:00*0.89843*0.89829*0.89846*0.89821
04/09/2019 04:45:00*0.89829*0.89816*0.89855*0.89805
04/09/2019 04:50:00*0.89816*0.89821*0.89831*0.89794
04/09/2019 04:55:00*0.89821*0.89822*0.89829*0.89807
04/09/2019 05:00:00*0.89822*0.89821*0.89834*0.89811
04/09/2019 05:05:00*0.89821*0.89844*0.8985*0.89816
04/09/2019 05:10:00*0.89844*0.89809*0.89849*0.898
04/09/2019 05:15:00*0.89809*0.89818*0.89826*0.89804
04/09/2019 05:20:00*0.89818*0.89843*0.89848*0.89814
04/09/2019 05:25:00*0.89843*0.89811*0.89854*0.89808
04/09/2019 05:30:00*0.89811*0.89792*0.89815*0.89786
04/09/2019 05:35:00*0.89792*0.89795*0.8981*0.89791
04/09/2019 05:40:00*0.89795*0.89788*0.898*0.89784
04/09/2019 05:45:00*0.89788*0.89786*0.89797*0.89778
04/09/2019 05:50:00*0.89786*0.89777*0.89791*0.89763
04/09/2019 05:55:00*0.89777*0.8979*0.89805*0.89774
04/09/2019 06:00:00*0.8979*0.89799*0.89805*0.89782
04/09/2019 06:05:00*0.89799*0.89797*0.89801*0.89786
04/09/2019 06:10:00*0.89797*0.89767*0.898*0.89759
04/09/2019 06:15:00*0.89767*0.8977*0.89771*0.89763
04/09/2019 06:20:00*0.8977*0.89801*0.89804*0.89769
04/09/2019 06:25:00*0.89801*0.89777*0.89803*0.89766
04/09/2019 06:30:00*0.89777*0.89769*0.89789*0.89765
04/09/2019 06:35:00*0.89769*0.89757*0.89772*0.89751
04/09/2019 06:40:00*0.89757*0.89744*0.89767*0.89737
04/09/2019 06:45:00*0.89744*0.8972*0.89758*0.89717
04/09/2019 06:50:00*0.8972*0.89708*0.89727*0.89706
04/09/2019 06:55:00*0.89708*0.89709*0.89719*0.89705
04/09/2019 07:00:00*0.89709*0.89713*0.89716*0.89703
04/09/2019 07:05:00*0.89713*0.89724*0.89732*0.89707
04/09/2019 07:10:00*0.89724*0.89695*0.89724*0.89688
04/09/2019 07:15:00*0.89695*0.89688*0.89697*0.89679
04/09/2019 07:20:00*0.89688*0.89671*0.89694*0.89656
04/09/2019 07:25:00*0.89671*0.89653*0.89706*0.89653
04/09/2019 07:30:00*0.89653*0.89649*0.89664*0.8964
04/09/2019 07:35:00*0.89649*0.89626*0.89651*0.8961
04/09/2019 07:40:00*0.89626*0.89607*0.89626*0.89595
04/09/2019 07:45:00*0.89607*0.89615*0.89634*0.89606
04/09/2019 07:50:00*0.89615*0.89625*0.89627*0.89581
04/09/2019 07:55:00*0.89625*0.89619*0.89641*0.89617
04/09/2019 08:00:00*0.89619*0.89624*0.89634*0.896
04/09/2019 08:05:00*0.89624*0.8962*0.89629*0.89608
04/09/2019 08:10:00*0.8962*0.8961*0.89627*0.89607
04/09/2019 08:15:00*0.8961*0.89625*0.89629*0.8959
04/09/2019 08:20:00*0.89625*0.89597*0.89628*0.89589
04/09/2019 08:25:00*0.89597*0.89607*0.89617*0.89591
04/09/2019 08:30:00*0.89607*0.8962*0.89622*0.89597
04/09/2019 08:35:00*0.8962*0.8965*0.89662*0.89617
04/09/2019 08:40:00*0.8965*0.89667*0.89674*0.89642
04/09/2019 08:45:00*0.89667*0.89737*0.89738*0.89667
04/09/2019 08:50:00*0.89737*0.89715*0.89748*0.8971
04/09/2019 08:55:00*0.89715*0.89701*0.89719*0.89684
04/09/2019 09:00:00*0.89701*0.89717*0.89729*0.89695
04/09/2019 09:05:00*0.89717*0.89746*0.89765*0.89713
04/09/2019 09:10:00*0.89746*0.89714*0.89753*0.89714
04/09/2019 09:15:00*0.89714*0.89716*0.89726*0.89693
04/09/2019 09:20:00*0.89716*0.89737*0.89737*0.89706
04/09/2019 09:25:00*0.89737*0.89774*0.89779*0.89734
04/09/2019 09:30:00*0.89774*0.89765*0.89781*0.89746
04/09/2019 09:35:00*0.89765*0.89814*0.8982*0.89765
04/09/2019 09:40:00*0.89814*0.89803*0.89833*0.89781
04/09/2019 09:45:00*0.89803*0.89801*0.89825*0.89795
04/09/2019 09:50:00*0.89801*0.89813*0.89816*0.89775
04/09/2019 09:55:00*0.89813*0.89786*0.89813*0.8976
04/09/2019 10:00:00*0.89786*0.89771*0.898*0.89766
04/09/2019 10:05:00*0.89771*0.89812*0.89838*0.89754
04/09/2019 10:10:00*0.89812*0.89776*0.8983*0.89776
04/09/2019 10:15:00*0.89776*0.89804*0.8982*0.89775
04/09/2019 10:20:00*0.89804*0.89787*0.89811*0.89774
04/09/2019 10:25:00*0.89787*0.89787*0.89812*0.89785
04/09/2019 10:30:00*0.89787*0.89807*0.89808*0.89784
04/09/2019 10:35:00*0.89807*0.89781*0.89809*0.89779
04/09/2019 10:40:00*0.89781*0.89804*0.89809*0.89776
04/09/2019 10:45:00*0.89804*0.89813*0.89818*0.89802
04/09/2019 10:50:00*0.89813*0.89836*0.89836*0.89793
04/09/2019 10:55:00*0.89836*0.89815*0.8986*0.89815
04/09/2019 11:00:00*0.89815*0.89827*0.89847*0.89804
04/09/2019 11:05:00*0.89827*0.89829*0.89843*0.8982
04/09/2019 11:10:00*0.89829*0.89819*0.89834*0.89805
04/09/2019 11:15:00*0.89819*0.89842*0.89845*0.89819
04/09/2019 11:20:00*0.89842*0.89831*0.89853*0.89821
04/09/2019 11:25:00*0.89831*0.89827*0.89843*0.89814
04/09/2019 11:30:00*0.89827*0.89825*0.89833*0.89811
04/09/2019 11:35:00*0.89825*0.89813*0.89827*0.89789
04/09/2019 11:40:00*0.89813*0.89819*0.89846*0.898
04/09/2019 11:45:00*0.89819*0.89823*0.89835*0.89812
04/09/2019 11:50:00*0.89823*0.89833*0.89854*0.89823
04/09/2019 11:55:00*0.89833*0.89834*0.89845*0.89822
04/09/2019 12:00:00*0.89834*0.89819*0.89837*0.89814
04/09/2019 12:05:00*0.89819*0.8983*0.89832*0.89805
04/09/2019 12:10:00*0.8983*0.89799*0.8984*0.89799
04/09/2019 12:15:00*0.89799*0.89793*0.89802*0.89775
04/09/2019 12:20:00*0.89793*0.89808*0.89811*0.89777
04/09/2019 12:25:00*0.89808*0.89828*0.89833*0.89801
04/09/2019 12:30:00*0.89828*0.89824*0.89828*0.89804
04/09/2019 12:35:00*0.89824*0.89828*0.89833*0.89819
04/09/2019 12:40:00*0.89828*0.89826*0.89829*0.89815
04/09/2019 12:45:00*0.89826*0.89801*0.89831*0.89798
04/09/2019 12:50:00*0.89801*0.89795*0.89808*0.89788
04/09/2019 12:55:00*0.89795*0.89776*0.89796*0.89776
04/09/2019 13:00:00*0.89776*0.89779*0.89783*0.89761
04/09/2019 13:05:00*0.89779*0.89776*0.8979*0.89772
04/09/2019 13:10:00*0.89776*0.898*0.89802*0.89775
04/09/2019 13:15:00*0.898*0.89791*0.89805*0.89791
04/09/2019 13:20:00*0.89791*0.89767*0.89795*0.89767
04/09/2019 13:25:00*0.89767*0.89752*0.89774*0.89752
04/09/2019 13:30:00*0.89752*0.89776*0.89776*0.89749
04/09/2019 13:35:00*0.89776*0.89784*0.89791*0.89752
04/09/2019 13:40:00*0.89784*0.8977*0.89795*0.89769
04/09/2019 13:45:00*0.8977*0.89784*0.89784*0.8977
04/09/2019 13:50:00*0.89784*0.89781*0.8979*0.89773
04/09/2019 13:55:00*0.89781*0.89794*0.89797*0.89781
04/09/2019 14:00:00*0.89794*0.89803*0.89804*0.89791
04/09/2019 14:05:00*0.89803*0.89815*0.89816*0.89793
04/09/2019 14:10:00*0.89815*0.89805*0.89816*0.89805
04/09/2019 14:15:00*0.89805*0.89835*0.89843*0.89804
04/09/2019 14:20:00*0.89835*0.89819*0.89835*0.89817
04/09/2019 14:25:00*0.89819*0.89807*0.89822*0.898
04/09/2019 14:30:00*0.89807*0.89788*0.89809*0.89788
04/09/2019 14:35:00*0.89788*0.89816*0.89817*0.89783
04/09/2019 14:40:00*0.89816*0.89813*0.89822*0.89808
04/09/2019 14:45:00*0.89813*0.89816*0.89823*0.89811
04/09/2019 14:50:00*0.89816*0.89811*0.89818*0.89802
04/09/2019 14:55:00*0.89811*0.89805*0.89814*0.89796
04/09/2019 15:00:00*0.89805*0.89791*0.89823*0.8979
04/09/2019 15:05:00*0.89791*0.89821*0.89822*0.89787
04/09/2019 15:10:00*0.89821*0.89819*0.89827*0.89814
04/09/2019 15:15:00*0.89819*0.89799*0.89819*0.89796
04/09/2019 15:20:00*0.89799*0.89822*0.89823*0.89799
04/09/2019 15:25:00*0.89822*0.89848*0.89853*0.89822
04/09/2019 15:30:00*0.89848*0.89864*0.8987*0.89848
04/09/2019 15:35:00*0.89864*0.89838*0.89865*0.89836
04/09/2019 15:40:00*0.89838*0.89828*0.89844*0.89824
04/09/2019 15:45:00*0.89828*0.8984*0.89842*0.89822
04/09/2019 15:50:00*0.8984*0.89832*0.8984*0.89828
04/09/2019 15:55:00*0.89832*0.89853*0.89853*0.89831
04/09/2019 16:00:00*0.89853*0.89837*0.8986*0.89832
04/09/2019 16:05:00*0.89837*0.89839*0.89852*0.89833
04/09/2019 16:10:00*0.89839*0.89838*0.89842*0.89834
04/09/2019 16:15:00*0.89838*0.89843*0.89854*0.89838
04/09/2019 16:20:00*0.89843*0.89838*0.89847*0.89836
04/09/2019 16:25:00*0.89838*0.89847*0.89852*0.8983
04/09/2019 16:30:00*0.89847*0.89837*0.89848*0.89827
04/09/2019 16:35:00*0.89837*0.89863*0.89867*0.89825
04/09/2019 16:40:00*0.89863*0.8984*0.89886*0.89832
04/09/2019 16:45:00*0.8984*0.89846*0.8988*0.89829
04/09/2019 16:50:00*0.89846*0.89846*0.8989*0.89842
04/09/2019 16:55:00*0.89846*0.89848*0.89861*0.89836
04/09/2019 17:00:00*0.89848*0.89847*0.89866*0.89817
