04/07/2019 17:05:00*0.90057*0.90066*0.90066*0.90057
04/07/2019 17:10:00*0.90066*0.90064*0.90079*0.90061
04/07/2019 17:15:00*0.90064*0.90065*0.90075*0.90064
04/07/2019 17:20:00*0.90065*0.90089*0.90093*0.90065
04/07/2019 17:25:00*0.90089*0.90095*0.90109*0.90088
04/07/2019 17:30:00*0.90095*0.90109*0.90109*0.90095
04/07/2019 17:35:00*0.90109*0.90101*0.90128*0.90096
04/07/2019 17:40:00*0.90101*0.90116*0.90117*0.901
04/07/2019 17:45:00*0.90116*0.90077*0.90116*0.90077
04/07/2019 17:50:00*0.90077*0.90087*0.90087*0.90074
04/07/2019 17:55:00*0.90087*0.90105*0.90105*0.9005
04/07/2019 18:00:00*0.90105*0.90065*0.90105*0.90065
04/07/2019 18:05:00*0.90065*0.90094*0.90116*0.90061
04/07/2019 18:10:00*0.90094*0.90071*0.90101*0.90071
04/07/2019 18:15:00*0.90071*0.90103*0.90109*0.90071
04/07/2019 18:20:00*0.90103*0.90105*0.90106*0.90089
04/07/2019 18:25:00*0.90105*0.90108*0.90109*0.90093
04/07/2019 18:30:00*0.90108*0.90109*0.90111*0.90099
04/07/2019 18:35:00*0.90109*0.90111*0.90114*0.901
04/07/2019 18:40:00*0.90111*0.9007*0.90114*0.90064
04/07/2019 18:45:00*0.9007*0.9006*0.9008*0.9005
04/07/2019 18:50:00*0.9006*0.90066*0.90069*0.90052
04/07/2019 18:55:00*0.90066*0.90047*0.90066*0.90044
04/07/2019 19:00:00*0.90047*0.90027*0.90048*0.90026
04/07/2019 19:05:00*0.90027*0.90047*0.90061*0.90027
04/07/2019 19:10:00*0.90047*0.90022*0.90047*0.90021
04/07/2019 19:15:00*0.90022*0.90021*0.90028*0.90016
04/07/2019 19:20:00*0.90021*0.89987*0.90021*0.89987
04/07/2019 19:25:00*0.89987*0.89979*0.90003*0.89979
04/07/2019 19:30:00*0.89979*0.89985*0.89994*0.89979
04/07/2019 19:35:00*0.89985*0.89984*0.89998*0.89977
04/07/2019 19:40:00*0.89984*0.89968*0.89986*0.89968
04/07/2019 19:45:00*0.89968*0.89988*0.89989*0.89968
04/07/2019 19:50:00*0.89988*0.89978*0.89994*0.89978
04/07/2019 19:55:00*0.89978*0.89995*0.90003*0.89977
04/07/2019 20:00:00*0.89995*0.8999*0.9*0.89987
04/07/2019 20:05:00*0.8999*0.90014*0.90015*0.89986
04/07/2019 20:10:00*0.90014*0.89984*0.90017*0.89982
04/07/2019 20:15:00*0.89984*0.8997*0.89987*0.89969
04/07/2019 20:20:00*0.8997*0.8997*0.89985*0.89956
04/07/2019 20:25:00*0.8997*0.89972*0.8998*0.89949
04/07/2019 20:30:00*0.89972*0.89963*0.89974*0.89961
04/07/2019 20:35:00*0.89963*0.89972*0.89973*0.89951
04/07/2019 20:40:00*0.89972*0.89974*0.89978*0.89958
04/07/2019 20:45:00*0.89974*0.89964*0.89985*0.89961
04/07/2019 20:50:00*0.89964*0.89967*0.89983*0.89962
04/07/2019 20:55:00*0.89967*0.90016*0.90021*0.89945
04/07/2019 21:00:00*0.90016*0.90021*0.90033*0.90006
04/07/2019 21:05:00*0.90021*0.89994*0.90029*0.89988
04/07/2019 21:10:00*0.89994*0.8999*0.90009*0.89984
04/07/2019 21:15:00*0.8999*0.89969*0.89993*0.89969
04/07/2019 21:20:00*0.89969*0.89984*0.89998*0.89968
04/07/2019 21:25:00*0.89984*0.89977*0.89989*0.89964
04/07/2019 21:30:00*0.89977*0.89968*0.89991*0.89963
04/07/2019 21:35:00*0.89968*0.89983*0.89987*0.8996
04/07/2019 21:40:00*0.89983*0.89986*0.89989*0.89976
04/07/2019 21:45:00*0.89986*0.89997*0.90001*0.89985
04/07/2019 21:50:00*0.89997*0.8999*0.90001*0.89984
04/07/2019 21:55:00*0.8999*0.89973*0.89991*0.89967
04/07/2019 22:00:00*0.89973*0.89983*0.89988*0.89963
04/07/2019 22:05:00*0.89983*0.89975*0.89987*0.89974
04/07/2019 22:10:00*0.89975*0.89977*0.89978*0.89967
04/07/2019 22:15:00*0.89977*0.89962*0.89978*0.89956
04/07/2019 22:20:00*0.89962*0.89949*0.89967*0.89947
04/07/2019 22:25:00*0.89949*0.89968*0.89973*0.89944
04/07/2019 22:30:00*0.89968*0.8997*0.89974*0.89959
04/07/2019 22:35:00*0.8997*0.89974*0.89981*0.89967
04/07/2019 22:40:00*0.89974*0.89979*0.89984*0.89969
04/07/2019 22:45:00*0.89979*0.89984*0.89986*0.89968
04/07/2019 22:50:00*0.89984*0.90012*0.90012*0.89984
04/07/2019 22:55:00*0.90012*0.90004*0.90025*0.89996
04/07/2019 23:00:00*0.90004*0.90011*0.90012*0.89992
04/07/2019 23:05:00*0.90011*0.90005*0.90014*0.90001
04/07/2019 23:10:00*0.90005*0.9002*0.9002*0.89999
04/07/2019 23:15:00*0.9002*0.90029*0.90049*0.90018
04/07/2019 23:20:00*0.90029*0.90009*0.90029*0.90009
04/07/2019 23:25:00*0.90009*0.90013*0.90014*0.90002
04/07/2019 23:30:00*0.90013*0.90014*0.90031*0.90011
04/07/2019 23:35:00*0.90014*0.90024*0.90031*0.90007
04/07/2019 23:40:00*0.90024*0.9005*0.90051*0.90014
04/07/2019 23:45:00*0.9005*0.90025*0.9005*0.90012
04/07/2019 23:50:00*0.90025*0.90028*0.90036*0.90019
04/07/2019 23:55:00*0.90028*0.90002*0.9003*0.9
04/08/2019 00:00:00*0.90002*0.90004*0.90008*0.89985
04/08/2019 00:05:00*0.90004*0.90015*0.90017*0.89998
04/08/2019 00:10:00*0.90015*0.90005*0.90015*0.89994
04/08/2019 00:15:00*0.90005*0.90002*0.90006*0.89992
04/08/2019 00:20:00*0.90002*0.90011*0.90013*0.90001
04/08/2019 00:25:00*0.90011*0.90018*0.90024*0.90005
04/08/2019 00:30:00*0.90018*0.90041*0.90041*0.90015
04/08/2019 00:35:00*0.90041*0.90032*0.90041*0.9002
04/08/2019 00:40:00*0.90032*0.90045*0.90045*0.90031
04/08/2019 00:45:00*0.90045*0.90038*0.90045*0.90027
04/08/2019 00:50:00*0.90038*0.90044*0.90044*0.9003
04/08/2019 00:55:00*0.90044*0.90029*0.90044*0.90022
04/08/2019 01:00:00*0.90029*0.90038*0.90041*0.90017
04/08/2019 01:05:00*0.90038*0.90047*0.90052*0.90037
04/08/2019 01:10:00*0.90047*0.90046*0.90051*0.90037
04/08/2019 01:15:00*0.90046*0.90037*0.9005*0.90034
04/08/2019 01:20:00*0.90037*0.90037*0.90042*0.90029
04/08/2019 01:25:00*0.90037*0.90047*0.90053*0.90036
04/08/2019 01:30:00*0.90047*0.90051*0.90055*0.9004
04/08/2019 01:35:00*0.90051*0.90042*0.90054*0.90032
04/08/2019 01:40:00*0.90042*0.90024*0.90043*0.90022
04/08/2019 01:45:00*0.90024*0.9002*0.90024*0.90012
04/08/2019 01:50:00*0.9002*0.90009*0.90021*0.90008
04/08/2019 01:55:00*0.90009*0.90005*0.9001*0.89998
04/08/2019 02:00:00*0.90005*0.90028*0.90029*0.9
04/08/2019 02:05:00*0.90028*0.90065*0.90071*0.90026
04/08/2019 02:10:00*0.90065*0.9004*0.90065*0.90037
04/08/2019 02:15:00*0.9004*0.90043*0.90051*0.90035
04/08/2019 02:20:00*0.90043*0.90044*0.90055*0.90037
04/08/2019 02:25:00*0.90044*0.90057*0.90064*0.90043
04/08/2019 02:30:00*0.90057*0.90062*0.90076*0.90055
04/08/2019 02:35:00*0.90062*0.90081*0.90086*0.90062
04/08/2019 02:40:00*0.90081*0.90093*0.90095*0.9008
04/08/2019 02:45:00*0.90093*0.90078*0.90103*0.90077
04/08/2019 02:50:00*0.90078*0.90095*0.90105*0.90076
04/08/2019 02:55:00*0.90095*0.9009*0.90099*0.90083
04/08/2019 03:00:00*0.9009*0.90067*0.90097*0.90057
04/08/2019 03:05:00*0.90067*0.90067*0.90075*0.90059
04/08/2019 03:10:00*0.90067*0.90061*0.90068*0.90048
04/08/2019 03:15:00*0.90061*0.90043*0.90067*0.90035
04/08/2019 03:20:00*0.90043*0.90028*0.90044*0.90023
04/08/2019 03:25:00*0.90028*0.90034*0.9004*0.90022
04/08/2019 03:30:00*0.90034*0.90036*0.90047*0.90022
04/08/2019 03:35:00*0.90036*0.90057*0.9006*0.90023
04/08/2019 03:40:00*0.90057*0.9004*0.90057*0.90032
04/08/2019 03:45:00*0.9004*0.90049*0.90057*0.90034
04/08/2019 03:50:00*0.90049*0.90057*0.90061*0.90046
04/08/2019 03:55:00*0.90057*0.90045*0.90066*0.90043
04/08/2019 04:00:00*0.90045*0.90067*0.9007*0.9004
04/08/2019 04:05:00*0.90067*0.90082*0.90086*0.90054
04/08/2019 04:10:00*0.90082*0.90084*0.90091*0.9007
04/08/2019 04:15:00*0.90084*0.90099*0.90099*0.9008
04/08/2019 04:20:00*0.90099*0.90081*0.90101*0.90072
04/08/2019 04:25:00*0.90081*0.90086*0.90093*0.90071
04/08/2019 04:30:00*0.90086*0.90091*0.90092*0.90073
04/08/2019 04:35:00*0.90091*0.90056*0.90097*0.90054
04/08/2019 04:40:00*0.90056*0.90032*0.90056*0.9003
04/08/2019 04:45:00*0.90032*0.90029*0.90041*0.90023
04/08/2019 04:50:00*0.90029*0.90034*0.9004*0.90021
04/08/2019 04:55:00*0.90034*0.90059*0.9006*0.9003
04/08/2019 05:00:00*0.90059*0.9007*0.90075*0.90057
04/08/2019 05:05:00*0.9007*0.9008*0.90084*0.90058
04/08/2019 05:10:00*0.9008*0.90069*0.9008*0.90056
04/08/2019 05:15:00*0.90069*0.90071*0.90085*0.90064
04/08/2019 05:20:00*0.90071*0.90042*0.90075*0.90037
04/08/2019 05:25:00*0.90042*0.90049*0.90058*0.90042
04/08/2019 05:30:00*0.90049*0.90026*0.90055*0.90025
04/08/2019 05:35:00*0.90026*0.90039*0.90045*0.90026
04/08/2019 05:40:00*0.90039*0.90061*0.90068*0.90033
04/08/2019 05:45:00*0.90061*0.90048*0.90063*0.90042
04/08/2019 05:50:00*0.90048*0.9005*0.90059*0.90034
04/08/2019 05:55:00*0.9005*0.90075*0.90083*0.90049
04/08/2019 06:00:00*0.90075*0.90061*0.90075*0.90054
04/08/2019 06:05:00*0.90061*0.90067*0.90081*0.90061
04/08/2019 06:10:00*0.90067*0.90064*0.90073*0.90061
04/08/2019 06:15:00*0.90064*0.90075*0.90086*0.90064
04/08/2019 06:20:00*0.90075*0.90087*0.90105*0.90072
04/08/2019 06:25:00*0.90087*0.90081*0.90092*0.90072
04/08/2019 06:30:00*0.90081*0.90065*0.90092*0.90063
04/08/2019 06:35:00*0.90065*0.90056*0.90067*0.90056
04/08/2019 06:40:00*0.90056*0.90053*0.90062*0.90051
04/08/2019 06:45:00*0.90053*0.90065*0.90077*0.90053
04/08/2019 06:50:00*0.90065*0.90069*0.90081*0.90058
04/08/2019 06:55:00*0.90069*0.90059*0.90074*0.90055
04/08/2019 07:00:00*0.90059*0.90064*0.90069*0.90052
04/08/2019 07:05:00*0.90064*0.90089*0.90092*0.90059
04/08/2019 07:10:00*0.90089*0.90043*0.90092*0.90042
04/08/2019 07:15:00*0.90043*0.90037*0.90056*0.90033
04/08/2019 07:20:00*0.90037*0.90056*0.90058*0.90031
04/08/2019 07:25:00*0.90056*0.90037*0.90056*0.90037
04/08/2019 07:30:00*0.90037*0.90042*0.90057*0.90035
04/08/2019 07:35:00*0.90042*0.90057*0.90061*0.90041
04/08/2019 07:40:00*0.90057*0.90036*0.90069*0.90036
04/08/2019 07:45:00*0.90036*0.90026*0.90058*0.90026
04/08/2019 07:50:00*0.90026*0.90028*0.90038*0.90022
04/08/2019 07:55:00*0.90028*0.9003*0.9003*0.90014
04/08/2019 08:00:00*0.9003*0.90037*0.90041*0.90025
04/08/2019 08:05:00*0.90037*0.90055*0.9007*0.90025
04/08/2019 08:10:00*0.90055*0.90075*0.90084*0.90047
04/08/2019 08:15:00*0.90075*0.90082*0.90102*0.90069
04/08/2019 08:20:00*0.90082*0.90079*0.90091*0.90069
04/08/2019 08:25:00*0.90079*0.9004*0.90081*0.90035
04/08/2019 08:30:00*0.9004*0.8999*0.9004*0.8999
04/08/2019 08:35:00*0.8999*0.89989*0.90017*0.89965
04/08/2019 08:40:00*0.89989*0.89978*0.90005*0.89968
04/08/2019 08:45:00*0.89978*0.90001*0.90016*0.89969
04/08/2019 08:50:00*0.90001*0.90038*0.90043*0.89988
04/08/2019 08:55:00*0.90038*0.90048*0.90063*0.90035
04/08/2019 09:00:00*0.90048*0.90081*0.90103*0.90048
04/08/2019 09:05:00*0.90081*0.90039*0.90089*0.90039
04/08/2019 09:10:00*0.90039*0.90026*0.90058*0.90021
04/08/2019 09:15:00*0.90026*0.9004*0.90052*0.90007
04/08/2019 09:20:00*0.9004*0.9*0.90058*0.89997
04/08/2019 09:25:00*0.9*0.90013*0.90018*0.8996
04/08/2019 09:30:00*0.90013*0.89992*0.90014*0.89976
04/08/2019 09:35:00*0.89992*0.89999*0.90029*0.89982
04/08/2019 09:40:00*0.89999*0.90023*0.90032*0.89984
04/08/2019 09:45:00*0.90023*0.90034*0.90034*0.89987
04/08/2019 09:50:00*0.90034*0.90042*0.90053*0.9003
04/08/2019 09:55:00*0.90042*0.90062*0.90063*0.90039
04/08/2019 10:00:00*0.90062*0.90021*0.9007*0.90007
04/08/2019 10:05:00*0.90021*0.90018*0.90034*0.89997
04/08/2019 10:10:00*0.90018*0.89962*0.90021*0.8994
04/08/2019 10:15:00*0.89962*0.8996*0.90001*0.89953
04/08/2019 10:20:00*0.8996*0.89909*0.89961*0.89897
04/08/2019 10:25:00*0.89909*0.89934*0.89956*0.89904
04/08/2019 10:30:00*0.89934*0.89912*0.89934*0.89902
04/08/2019 10:35:00*0.89912*0.89931*0.89936*0.8991
04/08/2019 10:40:00*0.89931*0.89932*0.89939*0.89921
04/08/2019 10:45:00*0.89932*0.89936*0.89957*0.89929
04/08/2019 10:50:00*0.89936*0.89883*0.89936*0.89872
04/08/2019 10:55:00*0.89883*0.89851*0.89883*0.89834
04/08/2019 11:00:00*0.89851*0.89841*0.89883*0.89815
04/08/2019 11:05:00*0.89841*0.89788*0.89843*0.89772
04/08/2019 11:10:00*0.89788*0.89797*0.89819*0.89788
04/08/2019 11:15:00*0.89797*0.89803*0.89808*0.89791
04/08/2019 11:20:00*0.89803*0.89774*0.89803*0.89765
04/08/2019 11:25:00*0.89774*0.89796*0.89804*0.89774
04/08/2019 11:30:00*0.89796*0.89824*0.89826*0.89793
04/08/2019 11:35:00*0.89824*0.898*0.89824*0.89787
04/08/2019 11:40:00*0.898*0.89786*0.898*0.89778
04/08/2019 11:45:00*0.89786*0.89785*0.89786*0.89773
04/08/2019 11:50:00*0.89785*0.89762*0.89788*0.8975
04/08/2019 11:55:00*0.89762*0.89748*0.89771*0.89732
04/08/2019 12:00:00*0.89748*0.89752*0.89763*0.89742
04/08/2019 12:05:00*0.89752*0.89768*0.89779*0.8974
04/08/2019 12:10:00*0.89768*0.89769*0.89785*0.89753
04/08/2019 12:15:00*0.89769*0.8977*0.89785*0.89768
04/08/2019 12:20:00*0.8977*0.89769*0.89783*0.89769
04/08/2019 12:25:00*0.89769*0.89762*0.89785*0.89762
04/08/2019 12:30:00*0.89762*0.89774*0.89781*0.89754
04/08/2019 12:35:00*0.89774*0.89781*0.89781*0.89766
04/08/2019 12:40:00*0.89781*0.89763*0.89781*0.8976
04/08/2019 12:45:00*0.89763*0.89758*0.89772*0.89755
04/08/2019 12:50:00*0.89758*0.89742*0.89767*0.89738
04/08/2019 12:55:00*0.89742*0.89726*0.89742*0.89723
04/08/2019 13:00:00*0.89726*0.89731*0.89739*0.8972
04/08/2019 13:05:00*0.89731*0.89701*0.89734*0.897
04/08/2019 13:10:00*0.89701*0.8968*0.89712*0.8967
04/08/2019 13:15:00*0.8968*0.89721*0.89729*0.89679
04/08/2019 13:20:00*0.89721*0.89715*0.89727*0.89715
04/08/2019 13:25:00*0.89715*0.89719*0.89739*0.89715
04/08/2019 13:30:00*0.89719*0.89739*0.89741*0.89709
04/08/2019 13:35:00*0.89739*0.89751*0.89751*0.89725
04/08/2019 13:40:00*0.89751*0.89758*0.89763*0.8975
04/08/2019 13:45:00*0.89758*0.89752*0.89759*0.89744
04/08/2019 13:50:00*0.89752*0.89718*0.89756*0.89716
04/08/2019 13:55:00*0.89718*0.89721*0.89726*0.89716
04/08/2019 14:00:00*0.89721*0.8975*0.89753*0.89719
04/08/2019 14:05:00*0.8975*0.89762*0.89771*0.89745
04/08/2019 14:10:00*0.89762*0.8976*0.89785*0.89757
04/08/2019 14:15:00*0.8976*0.89764*0.898*0.89758
04/08/2019 14:20:00*0.89764*0.89747*0.89764*0.89742
04/08/2019 14:25:00*0.89747*0.8976*0.89763*0.89744
04/08/2019 14:30:00*0.8976*0.89765*0.8977*0.89748
04/08/2019 14:35:00*0.89765*0.89774*0.89774*0.8975
04/08/2019 14:40:00*0.89774*0.89789*0.898*0.89774
04/08/2019 14:45:00*0.89789*0.89778*0.89789*0.89772
04/08/2019 14:50:00*0.89778*0.8977*0.8978*0.89764
04/08/2019 14:55:00*0.8977*0.89737*0.8977*0.8973
04/08/2019 15:00:00*0.89737*0.89707*0.89744*0.89694
04/08/2019 15:05:00*0.89707*0.89708*0.89721*0.89703
04/08/2019 15:10:00*0.89708*0.89728*0.89733*0.89708
04/08/2019 15:15:00*0.89728*0.89732*0.89739*0.89714
04/08/2019 15:20:00*0.89732*0.89737*0.89744*0.89726
04/08/2019 15:25:00*0.89737*0.89732*0.89743*0.89728
04/08/2019 15:30:00*0.89732*0.89736*0.89738*0.89728
04/08/2019 15:35:00*0.89736*0.8972*0.89738*0.89712
04/08/2019 15:40:00*0.8972*0.89715*0.89733*0.89713
04/08/2019 15:45:00*0.89715*0.89725*0.89728*0.89715
04/08/2019 15:50:00*0.89725*0.89713*0.89726*0.89711
04/08/2019 15:55:00*0.89713*0.89717*0.89718*0.89705
04/08/2019 16:00:00*0.89717*0.89705*0.89724*0.89703
04/08/2019 16:05:00*0.89705*0.8972*0.89722*0.89697
04/08/2019 16:10:00*0.8972*0.89723*0.89723*0.8971
04/08/2019 16:15:00*0.89723*0.89718*0.89734*0.89718
04/08/2019 16:20:00*0.89718*0.89735*0.89735*0.89716
04/08/2019 16:25:00*0.89735*0.89735*0.89737*0.89733
04/08/2019 16:30:00*0.89735*0.89733*0.89743*0.89725
04/08/2019 16:35:00*0.89733*0.89731*0.89735*0.89728
04/08/2019 16:40:00*0.89731*0.89721*0.89745*0.89718
04/08/2019 16:45:00*0.89721*0.89715*0.89721*0.89696
04/08/2019 16:50:00*0.89715*0.89729*0.89732*0.89706
04/08/2019 16:55:00*0.89729*0.89722*0.89729*0.89715
04/08/2019 17:00:00*0.89722*0.89712*0.89736*0.89712
