04/04/2019 17:05:00*0.90182*0.90217*0.90222*0.90162
04/04/2019 17:10:00*0.90217*0.90221*0.90227*0.90211
04/04/2019 17:15:00*0.90221*0.90243*0.9026*0.90216
04/04/2019 17:20:00*0.90243*0.90242*0.90279*0.90183
04/04/2019 17:25:00*0.90242*0.90236*0.90266*0.9022
04/04/2019 17:30:00*0.90236*0.90187*0.90242*0.90184
04/04/2019 17:35:00*0.90187*0.90224*0.90246*0.90185
04/04/2019 17:40:00*0.90224*0.90241*0.90249*0.90224
04/04/2019 17:45:00*0.90241*0.90261*0.90263*0.9023
04/04/2019 17:50:00*0.90261*0.90268*0.90274*0.90258
04/04/2019 17:55:00*0.90268*0.90246*0.90275*0.90231
04/04/2019 18:00:00*0.90246*0.90263*0.90264*0.90231
04/04/2019 18:05:00*0.90263*0.90246*0.90282*0.90234
04/04/2019 18:10:00*0.90246*0.90244*0.90248*0.90235
04/04/2019 18:15:00*0.90244*0.90244*0.90245*0.90227
04/04/2019 18:20:00*0.90244*0.90254*0.90258*0.90237
04/04/2019 18:25:00*0.90254*0.9026*0.90266*0.90251
04/04/2019 18:30:00*0.9026*0.90279*0.9028*0.9026
04/04/2019 18:35:00*0.90279*0.9026*0.90279*0.9026
04/04/2019 18:40:00*0.9026*0.90267*0.90269*0.90248
04/04/2019 18:45:00*0.90267*0.90261*0.90279*0.90253
04/04/2019 18:50:00*0.90261*0.90264*0.90264*0.90258
04/04/2019 18:55:00*0.90264*0.90257*0.90277*0.90252
04/04/2019 19:00:00*0.90257*0.90269*0.90272*0.90246
04/04/2019 19:05:00*0.90269*0.90266*0.9028*0.90264
04/04/2019 19:10:00*0.90266*0.90285*0.90287*0.90259
04/04/2019 19:15:00*0.90285*0.90296*0.90296*0.90274
04/04/2019 19:20:00*0.90296*0.90295*0.90298*0.90284
04/04/2019 19:25:00*0.90295*0.9029*0.90299*0.90289
04/04/2019 19:30:00*0.9029*0.90292*0.90296*0.9029
04/04/2019 19:35:00*0.90292*0.9026*0.90292*0.90252
04/04/2019 19:40:00*0.9026*0.90271*0.90278*0.9025
04/04/2019 19:45:00*0.90271*0.90283*0.90284*0.9027
04/04/2019 19:50:00*0.90283*0.9029*0.90297*0.90283
04/04/2019 19:55:00*0.9029*0.90285*0.90298*0.9028
04/04/2019 20:00:00*0.90285*0.90275*0.9029*0.90274
04/04/2019 20:05:00*0.90275*0.90307*0.90325*0.90274
04/04/2019 20:10:00*0.90307*0.90313*0.90338*0.90303
04/04/2019 20:15:00*0.90313*0.90319*0.90329*0.90284
04/04/2019 20:20:00*0.90319*0.90289*0.90324*0.90282
04/04/2019 20:25:00*0.90289*0.90265*0.9029*0.90265
04/04/2019 20:30:00*0.90265*0.90272*0.9028*0.90262
04/04/2019 20:35:00*0.90272*0.9028*0.90287*0.90271
04/04/2019 20:40:00*0.9028*0.9027*0.90289*0.90261
04/04/2019 20:45:00*0.9027*0.90265*0.90277*0.90257
04/04/2019 20:50:00*0.90265*0.90237*0.90265*0.90232
04/04/2019 20:55:00*0.90237*0.90208*0.90248*0.90191
04/04/2019 21:00:00*0.90208*0.90197*0.90222*0.90194
04/04/2019 21:05:00*0.90197*0.90223*0.90233*0.90196
04/04/2019 21:10:00*0.90223*0.90211*0.90223*0.90202
04/04/2019 21:15:00*0.90211*0.90179*0.90212*0.90162
04/04/2019 21:20:00*0.90179*0.90183*0.90186*0.90169
04/04/2019 21:25:00*0.90183*0.90168*0.90184*0.90167
04/04/2019 21:30:00*0.90168*0.90189*0.9019*0.90167
04/04/2019 21:35:00*0.90189*0.90202*0.90206*0.90174
04/04/2019 21:40:00*0.90202*0.90208*0.90235*0.90201
04/04/2019 21:45:00*0.90208*0.90183*0.90212*0.9018
04/04/2019 21:50:00*0.90183*0.90206*0.90216*0.90175
04/04/2019 21:55:00*0.90206*0.90209*0.90213*0.90197
04/04/2019 22:00:00*0.90209*0.90207*0.90218*0.902
04/04/2019 22:05:00*0.90207*0.90222*0.90225*0.90204
04/04/2019 22:10:00*0.90222*0.90207*0.90223*0.90199
04/04/2019 22:15:00*0.90207*0.90211*0.90216*0.90202
04/04/2019 22:20:00*0.90211*0.90188*0.90212*0.90185
04/04/2019 22:25:00*0.90188*0.90206*0.90206*0.90186
04/04/2019 22:30:00*0.90206*0.90199*0.90217*0.90198
04/04/2019 22:35:00*0.90199*0.90195*0.90207*0.90192
04/04/2019 22:40:00*0.90195*0.90205*0.90206*0.90195
04/04/2019 22:45:00*0.90205*0.90207*0.90213*0.90202
04/04/2019 22:50:00*0.90207*0.90206*0.90213*0.90202
04/04/2019 22:55:00*0.90206*0.90203*0.90209*0.90197
04/04/2019 23:00:00*0.90203*0.90203*0.90205*0.90193
04/04/2019 23:05:00*0.90203*0.90204*0.90207*0.90194
04/04/2019 23:10:00*0.90204*0.90204*0.90205*0.90195
04/04/2019 23:15:00*0.90204*0.90201*0.90204*0.90188
04/04/2019 23:20:00*0.90201*0.90214*0.9022*0.90197
04/04/2019 23:25:00*0.90214*0.90211*0.90219*0.9021
04/04/2019 23:30:00*0.90211*0.90215*0.90221*0.90208
04/04/2019 23:35:00*0.90215*0.90215*0.90216*0.90202
04/04/2019 23:40:00*0.90215*0.90236*0.90243*0.90211
04/04/2019 23:45:00*0.90236*0.90233*0.90239*0.90229
04/04/2019 23:50:00*0.90233*0.90242*0.90244*0.90223
04/04/2019 23:55:00*0.90242*0.90242*0.90245*0.9024
04/05/2019 00:00:00*0.90242*0.9024*0.90244*0.90232
04/05/2019 00:05:00*0.9024*0.90248*0.90249*0.90236
04/05/2019 00:10:00*0.90248*0.90254*0.90259*0.90245
04/05/2019 00:15:00*0.90254*0.90249*0.90257*0.90247
04/05/2019 00:20:00*0.90249*0.9025*0.90254*0.90244
04/05/2019 00:25:00*0.9025*0.90242*0.90252*0.90238
04/05/2019 00:30:00*0.90242*0.90248*0.90253*0.9023
04/05/2019 00:35:00*0.90248*0.9024*0.90255*0.90237
04/05/2019 00:40:00*0.9024*0.90241*0.90242*0.90233
04/05/2019 00:45:00*0.90241*0.90229*0.90241*0.90227
04/05/2019 00:50:00*0.90229*0.90226*0.90232*0.90219
04/05/2019 00:55:00*0.90226*0.90225*0.90227*0.90214
04/05/2019 01:00:00*0.90225*0.90241*0.90247*0.90224
04/05/2019 01:05:00*0.90241*0.90231*0.90244*0.90223
04/05/2019 01:10:00*0.90231*0.90227*0.90241*0.90212
04/05/2019 01:15:00*0.90227*0.90256*0.90267*0.90225
04/05/2019 01:20:00*0.90256*0.90264*0.90266*0.90252
04/05/2019 01:25:00*0.90264*0.90257*0.9027*0.90255
04/05/2019 01:30:00*0.90257*0.90262*0.90262*0.90246
04/05/2019 01:35:00*0.90262*0.90248*0.90262*0.90235
04/05/2019 01:40:00*0.90248*0.90249*0.90254*0.90243
04/05/2019 01:45:00*0.90249*0.90244*0.90253*0.90239
04/05/2019 01:50:00*0.90244*0.90242*0.90249*0.90239
04/05/2019 01:55:00*0.90242*0.90231*0.90246*0.90229
04/05/2019 02:00:00*0.90231*0.90226*0.90232*0.9022
04/05/2019 02:05:00*0.90226*0.90235*0.9024*0.90223
04/05/2019 02:10:00*0.90235*0.90233*0.90259*0.90228
04/05/2019 02:15:00*0.90233*0.9022*0.90239*0.9022
04/05/2019 02:20:00*0.9022*0.90247*0.90249*0.90218
04/05/2019 02:25:00*0.90247*0.90245*0.9027*0.90245
04/05/2019 02:30:00*0.90245*0.90242*0.90249*0.90224
04/05/2019 02:35:00*0.90242*0.90245*0.90272*0.90233
04/05/2019 02:40:00*0.90245*0.90273*0.90278*0.90243
04/05/2019 02:45:00*0.90273*0.90238*0.90279*0.90235
04/05/2019 02:50:00*0.90238*0.90249*0.90253*0.90233
04/05/2019 02:55:00*0.90249*0.90288*0.90297*0.90236
04/05/2019 03:00:00*0.90288*0.90283*0.90289*0.90257
04/05/2019 03:05:00*0.90283*0.90279*0.90288*0.90251
04/05/2019 03:10:00*0.90279*0.90275*0.90291*0.90263
04/05/2019 03:15:00*0.90275*0.90274*0.90285*0.90256
04/05/2019 03:20:00*0.90274*0.90289*0.90302*0.90267
04/05/2019 03:25:00*0.90289*0.9032*0.90321*0.90283
04/05/2019 03:30:00*0.9032*0.90267*0.90323*0.90253
04/05/2019 03:35:00*0.90267*0.90262*0.90278*0.90257
04/05/2019 03:40:00*0.90262*0.90227*0.90271*0.90222
04/05/2019 03:45:00*0.90227*0.90196*0.90227*0.90188
04/05/2019 03:50:00*0.90196*0.90183*0.90197*0.90172
04/05/2019 03:55:00*0.90183*0.90176*0.90193*0.90176
04/05/2019 04:00:00*0.90176*0.90164*0.90181*0.90155
04/05/2019 04:05:00*0.90164*0.9014*0.90169*0.90133
04/05/2019 04:10:00*0.9014*0.90108*0.90142*0.90108
04/05/2019 04:15:00*0.90108*0.90052*0.90115*0.90049
04/05/2019 04:20:00*0.90052*0.90065*0.90078*0.90051
04/05/2019 04:25:00*0.90065*0.90054*0.90069*0.90039
04/05/2019 04:30:00*0.90054*0.90024*0.90056*0.90021
04/05/2019 04:35:00*0.90024*0.89993*0.90028*0.89954
04/05/2019 04:40:00*0.89993*0.90008*0.90024*0.89989
04/05/2019 04:45:00*0.90008*0.90028*0.90031*0.90006
04/05/2019 04:50:00*0.90028*0.90009*0.90029*0.89997
04/05/2019 04:55:00*0.90009*0.8998*0.9001*0.8998
04/05/2019 05:00:00*0.8998*0.89996*0.89996*0.89973
04/05/2019 05:05:00*0.89996*0.90012*0.9002*0.89989
04/05/2019 05:10:00*0.90012*0.90042*0.90042*0.90003
04/05/2019 05:15:00*0.90042*0.90061*0.90068*0.90036
04/05/2019 05:20:00*0.90061*0.90039*0.90077*0.90039
04/05/2019 05:25:00*0.90039*0.90022*0.90049*0.90018
04/05/2019 05:30:00*0.90022*0.90053*0.90059*0.90007
04/05/2019 05:35:00*0.90053*0.90053*0.90055*0.90038
04/05/2019 05:40:00*0.90053*0.90049*0.90063*0.90044
04/05/2019 05:45:00*0.90049*0.90045*0.90064*0.90038
04/05/2019 05:50:00*0.90045*0.90042*0.90052*0.90035
04/05/2019 05:55:00*0.90042*0.90047*0.90058*0.90033
04/05/2019 06:00:00*0.90047*0.90028*0.90048*0.90024
04/05/2019 06:05:00*0.90028*0.90046*0.90046*0.90018
04/05/2019 06:10:00*0.90046*0.90038*0.90049*0.90022
04/05/2019 06:15:00*0.90038*0.90046*0.90058*0.90037
04/05/2019 06:20:00*0.90046*0.90043*0.90053*0.90037
04/05/2019 06:25:00*0.90043*0.90071*0.90074*0.90041
04/05/2019 06:30:00*0.90071*0.90074*0.90085*0.90066
04/05/2019 06:35:00*0.90074*0.90072*0.90077*0.90056
04/05/2019 06:40:00*0.90072*0.90069*0.90088*0.90066
04/05/2019 06:45:00*0.90069*0.90083*0.90086*0.90069
04/05/2019 06:50:00*0.90083*0.90089*0.90105*0.90073
04/05/2019 06:55:00*0.90089*0.90076*0.90091*0.90071
04/05/2019 07:00:00*0.90076*0.90078*0.90086*0.90069
04/05/2019 07:05:00*0.90078*0.9014*0.90155*0.90077
04/05/2019 07:10:00*0.9014*0.9013*0.90165*0.9013
04/05/2019 07:15:00*0.9013*0.90144*0.90151*0.90109
04/05/2019 07:20:00*0.90144*0.90133*0.90148*0.9013
04/05/2019 07:25:00*0.90133*0.90122*0.9014*0.90114
04/05/2019 07:30:00*0.90122*0.90127*0.90135*0.90117
04/05/2019 07:35:00*0.90127*0.90116*0.90132*0.90112
04/05/2019 07:40:00*0.90116*0.90129*0.90132*0.90107
04/05/2019 07:45:00*0.90129*0.90119*0.90143*0.90117
04/05/2019 07:50:00*0.90119*0.90117*0.90133*0.90113
04/05/2019 07:55:00*0.90117*0.90144*0.90153*0.90114
04/05/2019 08:00:00*0.90144*0.90144*0.90155*0.90131
04/05/2019 08:05:00*0.90144*0.90153*0.90156*0.90127
04/05/2019 08:10:00*0.90153*0.9016*0.9016*0.90145
04/05/2019 08:15:00*0.9016*0.90174*0.90175*0.90134
04/05/2019 08:20:00*0.90174*0.90161*0.90175*0.90147
04/05/2019 08:25:00*0.90161*0.90169*0.90184*0.90138
04/05/2019 08:30:00*0.90169*0.9016*0.90186*0.90123
04/05/2019 08:35:00*0.9016*0.90349*0.90371*0.90113
04/05/2019 08:40:00*0.90349*0.90127*0.90353*0.9012
04/05/2019 08:45:00*0.90127*0.90051*0.90151*0.90017
04/05/2019 08:50:00*0.90051*0.90092*0.90137*0.90048
04/05/2019 08:55:00*0.90092*0.90167*0.9017*0.90082
04/05/2019 09:00:00*0.90167*0.90158*0.90169*0.9012
04/05/2019 09:05:00*0.90158*0.90202*0.90214*0.90128
04/05/2019 09:10:00*0.90202*0.90132*0.90209*0.9012
04/05/2019 09:15:00*0.90132*0.90162*0.9019*0.90132
04/05/2019 09:20:00*0.90162*0.90168*0.90208*0.90148
04/05/2019 09:25:00*0.90168*0.90172*0.90183*0.9014
04/05/2019 09:30:00*0.90172*0.90046*0.90192*0.90042
04/05/2019 09:35:00*0.90046*0.90039*0.90057*0.90018
04/05/2019 09:40:00*0.90039*0.90021*0.90054*0.90011
04/05/2019 09:45:00*0.90021*0.90039*0.90059*0.90021
04/05/2019 09:50:00*0.90039*0.90013*0.90039*0.90003
04/05/2019 09:55:00*0.90013*0.90011*0.90031*0.89987
04/05/2019 10:00:00*0.90011*0.90016*0.90042*0.9
04/05/2019 10:05:00*0.90016*0.9002*0.90037*0.90011
04/05/2019 10:10:00*0.9002*0.90045*0.90055*0.89998
04/05/2019 10:15:00*0.90045*0.90082*0.90087*0.90044
04/05/2019 10:20:00*0.90082*0.90088*0.90107*0.90063
04/05/2019 10:25:00*0.90088*0.90094*0.90124*0.90078
04/05/2019 10:30:00*0.90094*0.9007*0.90094*0.9005
04/05/2019 10:35:00*0.9007*0.90046*0.90083*0.90034
04/05/2019 10:40:00*0.90046*0.90025*0.90046*0.90016
04/05/2019 10:45:00*0.90025*0.90023*0.90045*0.90005
04/05/2019 10:50:00*0.90023*0.89978*0.90025*0.8997
04/05/2019 10:55:00*0.89978*0.89937*0.89998*0.89937
04/05/2019 11:00:00*0.89937*0.89954*0.89965*0.89908
04/05/2019 11:05:00*0.89954*0.89948*0.89965*0.89908
04/05/2019 11:10:00*0.89948*0.89925*0.89955*0.89906
04/05/2019 11:15:00*0.89925*0.89935*0.89941*0.89907
04/05/2019 11:20:00*0.89935*0.89947*0.89964*0.89929
04/05/2019 11:25:00*0.89947*0.89926*0.89962*0.89915
04/05/2019 11:30:00*0.89926*0.8997*0.89973*0.89914
04/05/2019 11:35:00*0.8997*0.89943*0.89971*0.89915
04/05/2019 11:40:00*0.89943*0.89955*0.89955*0.89932
04/05/2019 11:45:00*0.89955*0.89954*0.89963*0.89933
04/05/2019 11:50:00*0.89954*0.89958*0.89958*0.8994
04/05/2019 11:55:00*0.89958*0.90005*0.90005*0.89957
04/05/2019 12:00:00*0.90005*0.90013*0.90014*0.89983
04/05/2019 12:05:00*0.90013*0.89976*0.90015*0.89975
04/05/2019 12:10:00*0.89976*0.89985*0.89997*0.89972
04/05/2019 12:15:00*0.89985*0.90008*0.90019*0.89984
04/05/2019 12:20:00*0.90008*0.9003*0.90036*0.90005
04/05/2019 12:25:00*0.9003*0.89992*0.90032*0.89992
04/05/2019 12:30:00*0.89992*0.90002*0.90009*0.89983
04/05/2019 12:35:00*0.90002*0.89986*0.90013*0.89986
04/05/2019 12:40:00*0.89986*0.90003*0.90014*0.89984
04/05/2019 12:45:00*0.90003*0.90017*0.90021*0.90003
04/05/2019 12:50:00*0.90017*0.90008*0.90022*0.90007
04/05/2019 12:55:00*0.90008*0.90027*0.90028*0.90003
04/05/2019 13:00:00*0.90027*0.90013*0.90029*0.90003
04/05/2019 13:05:00*0.90013*0.90013*0.90024*0.90002
04/05/2019 13:10:00*0.90013*0.8999*0.90013*0.89989
04/05/2019 13:15:00*0.8999*0.9*0.90007*0.89985
04/05/2019 13:20:00*0.9*0.89999*0.90001*0.89992
04/05/2019 13:25:00*0.89999*0.89994*0.90002*0.89989
04/05/2019 13:30:00*0.89994*0.9001*0.90011*0.89988
04/05/2019 13:35:00*0.9001*0.90018*0.9003*0.90009
04/05/2019 13:40:00*0.90018*0.90014*0.90024*0.9001
04/05/2019 13:45:00*0.90014*0.90013*0.9002*0.90012
04/05/2019 13:50:00*0.90013*0.90023*0.90024*0.9001
04/05/2019 13:55:00*0.90023*0.90003*0.90023*0.8999
04/05/2019 14:00:00*0.90003*0.89995*0.90008*0.89995
04/05/2019 14:05:00*0.89995*0.90025*0.90025*0.89994
04/05/2019 14:10:00*0.90025*0.90052*0.90053*0.9002
04/05/2019 14:15:00*0.90052*0.90074*0.90075*0.90042
04/05/2019 14:20:00*0.90074*0.90083*0.90092*0.90071
04/05/2019 14:25:00*0.90083*0.90096*0.90101*0.90079
04/05/2019 14:30:00*0.90096*0.90095*0.90103*0.90079
04/05/2019 14:35:00*0.90095*0.90091*0.90098*0.90077
04/05/2019 14:40:00*0.90091*0.90085*0.90097*0.90084
04/05/2019 14:45:00*0.90085*0.90061*0.90088*0.90051
04/05/2019 14:50:00*0.90061*0.90062*0.90064*0.90047
04/05/2019 14:55:00*0.90062*0.90073*0.90073*0.90062
04/05/2019 15:00:00*0.90073*0.90056*0.90084*0.90053
04/05/2019 15:05:00*0.90056*0.90048*0.90056*0.90036
04/05/2019 15:10:00*0.90048*0.90012*0.90048*0.9001
04/05/2019 15:15:00*0.90012*0.90017*0.90023*0.9001
04/05/2019 15:20:00*0.90017*0.90024*0.90029*0.9001
04/05/2019 15:25:00*0.90024*0.90018*0.90034*0.90012
04/05/2019 15:30:00*0.90018*0.90005*0.90022*0.90002
04/05/2019 15:35:00*0.90005*0.90009*0.9002*0.90002
04/05/2019 15:40:00*0.90009*0.90039*0.90041*0.90009
04/05/2019 15:45:00*0.90039*0.90038*0.90041*0.90029
04/05/2019 15:50:00*0.90038*0.90059*0.90059*0.90037
04/05/2019 15:55:00*0.90059*0.90047*0.90063*0.90039
04/05/2019 16:00:00*0.90047*0.90052*0.90052*0.90027
04/05/2019 16:05:00*0.90052*0.90044*0.90052*0.90038
04/05/2019 16:10:00*0.90044*0.90064*0.90068*0.90044
04/05/2019 16:15:00*0.90064*0.90072*0.90075*0.90057
04/05/2019 16:20:00*0.90072*0.90086*0.90086*0.90067
04/05/2019 16:25:00*0.90086*0.90071*0.901*0.90053
04/05/2019 16:30:00*0.90071*0.90051*0.90074*0.90051
04/05/2019 16:35:00*0.90051*0.90067*0.90067*0.90051
04/05/2019 16:40:00*0.90067*0.90077*0.90077*0.90061
04/05/2019 16:45:00*0.90077*0.90066*0.9008*0.90054
04/05/2019 16:50:00*0.90066*0.90057*0.90075*0.90052
04/05/2019 16:55:00*0.90057*0.90114*0.90114*0.90057
04/05/2019 17:00:00*0.90114*0.90057*0.90114*0.90042
