04/03/2019 17:05:00*0.90422*0.90414*0.90422*0.90402
04/03/2019 17:10:00*0.90414*0.90398*0.90414*0.90392
04/03/2019 17:15:00*0.90398*0.9041*0.90422*0.90398
04/03/2019 17:20:00*0.9041*0.90392*0.90412*0.90372
04/03/2019 17:25:00*0.90392*0.90416*0.90417*0.9039
04/03/2019 17:30:00*0.90416*0.90396*0.90416*0.90372
04/03/2019 17:35:00*0.90396*0.90402*0.90404*0.90396
04/03/2019 17:40:00*0.90402*0.90409*0.90417*0.90402
04/03/2019 17:45:00*0.90409*0.90382*0.90411*0.9037
04/03/2019 17:50:00*0.90382*0.90377*0.90382*0.90371
04/03/2019 17:55:00*0.90377*0.90377*0.90382*0.9037
04/03/2019 18:00:00*0.90377*0.90381*0.90389*0.90372
04/03/2019 18:05:00*0.90381*0.90409*0.90409*0.90374
04/03/2019 18:10:00*0.90409*0.90421*0.90425*0.90406
04/03/2019 18:15:00*0.90421*0.90438*0.9044*0.90414
04/03/2019 18:20:00*0.90438*0.90442*0.90442*0.90432
04/03/2019 18:25:00*0.90442*0.90444*0.90444*0.9044
04/03/2019 18:30:00*0.90444*0.90455*0.90458*0.90443
04/03/2019 18:35:00*0.90455*0.9048*0.90481*0.90455
04/03/2019 18:40:00*0.9048*0.9048*0.90485*0.90479
04/03/2019 18:45:00*0.9048*0.90465*0.9048*0.90465
04/03/2019 18:50:00*0.90465*0.90454*0.90476*0.90454
04/03/2019 18:55:00*0.90454*0.90463*0.90467*0.90451
04/03/2019 19:00:00*0.90463*0.90482*0.905*0.90463
04/03/2019 19:05:00*0.90482*0.90502*0.90503*0.90472
04/03/2019 19:10:00*0.90502*0.90518*0.90521*0.90502
04/03/2019 19:15:00*0.90518*0.90513*0.90522*0.90507
04/03/2019 19:20:00*0.90513*0.90518*0.90524*0.90513
04/03/2019 19:25:00*0.90518*0.90522*0.90524*0.90515
04/03/2019 19:30:00*0.90522*0.90519*0.90523*0.90511
04/03/2019 19:35:00*0.90519*0.90526*0.9053*0.90517
04/03/2019 19:40:00*0.90526*0.90532*0.90534*0.90514
04/03/2019 19:45:00*0.90532*0.90544*0.90545*0.9053
04/03/2019 19:50:00*0.90544*0.90547*0.9055*0.90543
04/03/2019 19:55:00*0.90547*0.90542*0.90548*0.90534
04/03/2019 20:00:00*0.90542*0.90567*0.90569*0.90542
04/03/2019 20:05:00*0.90567*0.90604*0.90604*0.90565
04/03/2019 20:10:00*0.90604*0.90598*0.9061*0.9058
04/03/2019 20:15:00*0.90598*0.90609*0.90611*0.90593
04/03/2019 20:20:00*0.90609*0.90645*0.90646*0.90607
04/03/2019 20:25:00*0.90645*0.90644*0.90657*0.90638
04/03/2019 20:30:00*0.90644*0.90642*0.90658*0.90638
04/03/2019 20:35:00*0.90642*0.90648*0.90649*0.90632
04/03/2019 20:40:00*0.90648*0.90645*0.90648*0.90633
04/03/2019 20:45:00*0.90645*0.90628*0.9065*0.90625
04/03/2019 20:50:00*0.90628*0.90628*0.90637*0.90624
04/03/2019 20:55:00*0.90628*0.90624*0.90634*0.9062
04/03/2019 21:00:00*0.90624*0.90638*0.90645*0.90618
04/03/2019 21:05:00*0.90638*0.90661*0.90664*0.90636
04/03/2019 21:10:00*0.90661*0.90646*0.90669*0.90642
04/03/2019 21:15:00*0.90646*0.90672*0.90677*0.90645
04/03/2019 21:20:00*0.90672*0.90665*0.90685*0.90665
04/03/2019 21:25:00*0.90665*0.90669*0.90678*0.90662
04/03/2019 21:30:00*0.90669*0.90669*0.90694*0.90665
04/03/2019 21:35:00*0.90669*0.90675*0.90687*0.90662
04/03/2019 21:40:00*0.90675*0.90678*0.90696*0.90671
04/03/2019 21:45:00*0.90678*0.90686*0.90693*0.90666
04/03/2019 21:50:00*0.90686*0.9069*0.90696*0.90672
04/03/2019 21:55:00*0.9069*0.90688*0.90698*0.90683
04/03/2019 22:00:00*0.90688*0.90695*0.90704*0.90683
04/03/2019 22:05:00*0.90695*0.9069*0.90706*0.90687
04/03/2019 22:10:00*0.9069*0.9067*0.90692*0.90664
04/03/2019 22:15:00*0.9067*0.90655*0.9067*0.90654
04/03/2019 22:20:00*0.90655*0.90662*0.90665*0.90653
04/03/2019 22:25:00*0.90662*0.90673*0.90673*0.90659
04/03/2019 22:30:00*0.90673*0.9066*0.90673*0.90657
04/03/2019 22:35:00*0.9066*0.90668*0.90681*0.90659
04/03/2019 22:40:00*0.90668*0.90668*0.90682*0.90663
04/03/2019 22:45:00*0.90668*0.90672*0.90682*0.90661
04/03/2019 22:50:00*0.90672*0.90649*0.90677*0.90635
04/03/2019 22:55:00*0.90649*0.90629*0.90656*0.90622
04/03/2019 23:00:00*0.90629*0.90641*0.90653*0.90628
04/03/2019 23:05:00*0.90641*0.90645*0.9065*0.90617
04/03/2019 23:10:00*0.90645*0.90633*0.90655*0.90632
04/03/2019 23:15:00*0.90633*0.90626*0.90634*0.90608
04/03/2019 23:20:00*0.90626*0.90587*0.90626*0.90586
04/03/2019 23:25:00*0.90587*0.90593*0.90602*0.90583
04/03/2019 23:30:00*0.90593*0.9059*0.90599*0.90585
04/03/2019 23:35:00*0.9059*0.90581*0.90598*0.90577
04/03/2019 23:40:00*0.90581*0.90577*0.90592*0.90572
04/03/2019 23:45:00*0.90577*0.90584*0.9059*0.90577
04/03/2019 23:50:00*0.90584*0.90578*0.9059*0.90567
04/03/2019 23:55:00*0.90578*0.90579*0.90585*0.90573
04/04/2019 00:00:00*0.90579*0.90574*0.9058*0.90572
04/04/2019 00:05:00*0.90574*0.90578*0.90579*0.90572
04/04/2019 00:10:00*0.90578*0.9058*0.90589*0.90577
04/04/2019 00:15:00*0.9058*0.90595*0.90595*0.90576
04/04/2019 00:20:00*0.90595*0.90602*0.90606*0.90592
04/04/2019 00:25:00*0.90602*0.90604*0.90608*0.90598
04/04/2019 00:30:00*0.90604*0.90577*0.90604*0.90575
04/04/2019 00:35:00*0.90577*0.90586*0.90592*0.90573
04/04/2019 00:40:00*0.90586*0.90583*0.90592*0.9058
04/04/2019 00:45:00*0.90583*0.90568*0.90595*0.90561
04/04/2019 00:50:00*0.90568*0.90556*0.90572*0.90545
04/04/2019 00:55:00*0.90556*0.90537*0.90562*0.90531
04/04/2019 01:00:00*0.90537*0.90527*0.90548*0.90525
04/04/2019 01:05:00*0.90527*0.90512*0.90533*0.90512
04/04/2019 01:10:00*0.90512*0.90523*0.90531*0.90503
04/04/2019 01:15:00*0.90523*0.90526*0.9054*0.90513
04/04/2019 01:20:00*0.90526*0.90527*0.90529*0.90514
04/04/2019 01:25:00*0.90527*0.90535*0.90541*0.90526
04/04/2019 01:30:00*0.90535*0.9054*0.90542*0.9053
04/04/2019 01:35:00*0.9054*0.90535*0.90548*0.90533
04/04/2019 01:40:00*0.90535*0.9055*0.90552*0.90533
04/04/2019 01:45:00*0.9055*0.90544*0.90558*0.90544
04/04/2019 01:50:00*0.90544*0.90585*0.90587*0.90542
04/04/2019 01:55:00*0.90585*0.9059*0.90592*0.90572
04/04/2019 02:00:00*0.9059*0.90584*0.90597*0.90574
04/04/2019 02:05:00*0.90584*0.90612*0.90619*0.90569
04/04/2019 02:10:00*0.90612*0.90604*0.90638*0.90602
04/04/2019 02:15:00*0.90604*0.9063*0.90634*0.90604
04/04/2019 02:20:00*0.9063*0.90626*0.9064*0.90622
04/04/2019 02:25:00*0.90626*0.90614*0.90632*0.90614
04/04/2019 02:30:00*0.90614*0.90618*0.90639*0.90613
04/04/2019 02:35:00*0.90618*0.90657*0.90662*0.90615
04/04/2019 02:40:00*0.90657*0.90652*0.90658*0.90637
04/04/2019 02:45:00*0.90652*0.9066*0.90669*0.90647
04/04/2019 02:50:00*0.9066*0.90645*0.90666*0.90641
04/04/2019 02:55:00*0.90645*0.90653*0.90672*0.90645
04/04/2019 03:00:00*0.90653*0.90637*0.90656*0.90626
04/04/2019 03:05:00*0.90637*0.90634*0.90652*0.90624
04/04/2019 03:10:00*0.90634*0.9064*0.90652*0.90629
04/04/2019 03:15:00*0.9064*0.90658*0.9067*0.90639
04/04/2019 03:20:00*0.90658*0.90673*0.90678*0.90653
04/04/2019 03:25:00*0.90673*0.9065*0.9068*0.90645
04/04/2019 03:30:00*0.9065*0.90664*0.90675*0.90646
04/04/2019 03:35:00*0.90664*0.9063*0.90666*0.9061
04/04/2019 03:40:00*0.9063*0.9064*0.90644*0.90627
04/04/2019 03:45:00*0.9064*0.90622*0.90642*0.90619
04/04/2019 03:50:00*0.90622*0.90607*0.90625*0.90604
04/04/2019 03:55:00*0.90607*0.90632*0.90641*0.90604
04/04/2019 04:00:00*0.90632*0.90647*0.90657*0.90625
04/04/2019 04:05:00*0.90647*0.9064*0.90664*0.90622
04/04/2019 04:10:00*0.9064*0.90614*0.90643*0.90609
04/04/2019 04:15:00*0.90614*0.90622*0.90628*0.90611
04/04/2019 04:20:00*0.90622*0.90574*0.90622*0.90571
04/04/2019 04:25:00*0.90574*0.90575*0.90585*0.90558
04/04/2019 04:30:00*0.90575*0.9057*0.9058*0.90553
04/04/2019 04:35:00*0.9057*0.90555*0.90576*0.90555
04/04/2019 04:40:00*0.90555*0.90535*0.90563*0.90528
04/04/2019 04:45:00*0.90535*0.90538*0.90541*0.9052
04/04/2019 04:50:00*0.90538*0.90473*0.90546*0.90473
04/04/2019 04:55:00*0.90473*0.9049*0.90506*0.90463
04/04/2019 05:00:00*0.9049*0.9052*0.9052*0.90488
04/04/2019 05:05:00*0.9052*0.90485*0.90535*0.90477
04/04/2019 05:10:00*0.90485*0.90527*0.90535*0.90485
04/04/2019 05:15:00*0.90527*0.90527*0.9053*0.90509
04/04/2019 05:20:00*0.90527*0.90513*0.90538*0.90506
04/04/2019 05:25:00*0.90513*0.90495*0.90522*0.90494
04/04/2019 05:30:00*0.90495*0.90496*0.905*0.90482
04/04/2019 05:35:00*0.90496*0.9053*0.90537*0.90496
04/04/2019 05:40:00*0.9053*0.90521*0.90553*0.90509
04/04/2019 05:45:00*0.90521*0.90543*0.90548*0.90521
04/04/2019 05:50:00*0.90543*0.90551*0.90553*0.90533
04/04/2019 05:55:00*0.90551*0.90531*0.90552*0.90528
04/04/2019 06:00:00*0.90531*0.9055*0.90562*0.90521
04/04/2019 06:05:00*0.9055*0.90476*0.90567*0.90465
04/04/2019 06:10:00*0.90476*0.90472*0.90481*0.90459
04/04/2019 06:15:00*0.90472*0.90468*0.90488*0.90465
04/04/2019 06:20:00*0.90468*0.90474*0.90496*0.90465
04/04/2019 06:25:00*0.90474*0.90488*0.90506*0.90472
04/04/2019 06:30:00*0.90488*0.90501*0.90502*0.90477
04/04/2019 06:35:00*0.90501*0.90516*0.90522*0.90495
04/04/2019 06:40:00*0.90516*0.90492*0.90526*0.90485
04/04/2019 06:45:00*0.90492*0.90529*0.90538*0.9048
04/04/2019 06:50:00*0.90529*0.90524*0.90535*0.90505
04/04/2019 06:55:00*0.90524*0.90505*0.90528*0.90503
04/04/2019 07:00:00*0.90505*0.90497*0.90514*0.90486
04/04/2019 07:05:00*0.90497*0.90484*0.90506*0.90475
04/04/2019 07:10:00*0.90484*0.90459*0.9049*0.90447
04/04/2019 07:15:00*0.90459*0.9042*0.90465*0.90415
04/04/2019 07:20:00*0.9042*0.90401*0.90423*0.90388
04/04/2019 07:25:00*0.90401*0.90397*0.90407*0.90386
04/04/2019 07:30:00*0.90397*0.90353*0.90403*0.90345
04/04/2019 07:35:00*0.90353*0.90364*0.90364*0.90322
04/04/2019 07:40:00*0.90364*0.9035*0.90368*0.90324
04/04/2019 07:45:00*0.9035*0.90323*0.90351*0.90314
04/04/2019 07:50:00*0.90323*0.90325*0.90339*0.90315
04/04/2019 07:55:00*0.90325*0.90329*0.90331*0.90318
04/04/2019 08:00:00*0.90329*0.90307*0.9034*0.90301
04/04/2019 08:05:00*0.90307*0.90308*0.90324*0.90276
04/04/2019 08:10:00*0.90308*0.90297*0.90321*0.90287
04/04/2019 08:15:00*0.90297*0.90268*0.90309*0.90262
04/04/2019 08:20:00*0.90268*0.90292*0.903*0.90242
04/04/2019 08:25:00*0.90292*0.90296*0.90299*0.9025
04/04/2019 08:30:00*0.90296*0.90281*0.9031*0.90273
04/04/2019 08:35:00*0.90281*0.90256*0.90303*0.90237
04/04/2019 08:40:00*0.90256*0.90268*0.90296*0.90256
04/04/2019 08:45:00*0.90268*0.90264*0.90273*0.90224
04/04/2019 08:50:00*0.90264*0.90254*0.9028*0.90242
04/04/2019 08:55:00*0.90254*0.90232*0.90261*0.90228
04/04/2019 09:00:00*0.90232*0.90235*0.90252*0.90215
04/04/2019 09:05:00*0.90235*0.90208*0.90235*0.90207
04/04/2019 09:10:00*0.90208*0.90175*0.90208*0.90175
04/04/2019 09:15:00*0.90175*0.90188*0.90198*0.90166
04/04/2019 09:20:00*0.90188*0.90216*0.90223*0.90177
04/04/2019 09:25:00*0.90216*0.90185*0.90217*0.9018
04/04/2019 09:30:00*0.90185*0.90201*0.90215*0.90184
04/04/2019 09:35:00*0.90201*0.90212*0.90225*0.90197
04/04/2019 09:40:00*0.90212*0.90168*0.90214*0.90165
04/04/2019 09:45:00*0.90168*0.902*0.90201*0.90163
04/04/2019 09:50:00*0.902*0.90194*0.90211*0.90162
04/04/2019 09:55:00*0.90194*0.90171*0.90212*0.90168
04/04/2019 10:00:00*0.90171*0.90174*0.90188*0.90153
04/04/2019 10:05:00*0.90174*0.90167*0.90176*0.90134
04/04/2019 10:10:00*0.90167*0.90214*0.90216*0.90158
04/04/2019 10:15:00*0.90214*0.90151*0.90216*0.90139
04/04/2019 10:20:00*0.90151*0.90157*0.90174*0.90141
04/04/2019 10:25:00*0.90157*0.9024*0.9024*0.90136
04/04/2019 10:30:00*0.9024*0.90222*0.90253*0.90214
04/04/2019 10:35:00*0.90222*0.90257*0.90266*0.90211
04/04/2019 10:40:00*0.90257*0.902*0.90268*0.902
04/04/2019 10:45:00*0.902*0.90227*0.90228*0.90177
04/04/2019 10:50:00*0.90227*0.90217*0.90227*0.90184
04/04/2019 10:55:00*0.90217*0.90169*0.90229*0.90162
04/04/2019 11:00:00*0.90169*0.90184*0.90207*0.90149
04/04/2019 11:05:00*0.90184*0.9024*0.90241*0.9018
04/04/2019 11:10:00*0.9024*0.90216*0.90253*0.90214
04/04/2019 11:15:00*0.90216*0.90262*0.90272*0.90214
04/04/2019 11:20:00*0.90262*0.9026*0.90275*0.90251
04/04/2019 11:25:00*0.9026*0.90239*0.90274*0.90236
04/04/2019 11:30:00*0.90239*0.90213*0.90245*0.90207
04/04/2019 11:35:00*0.90213*0.90203*0.90231*0.902
04/04/2019 11:40:00*0.90203*0.90174*0.90217*0.90174
04/04/2019 11:45:00*0.90174*0.90218*0.90218*0.90173
04/04/2019 11:50:00*0.90218*0.90199*0.90219*0.90188
04/04/2019 11:55:00*0.90199*0.90225*0.90228*0.90195
04/04/2019 12:00:00*0.90225*0.90207*0.90233*0.90187
04/04/2019 12:05:00*0.90207*0.90213*0.90217*0.90184
04/04/2019 12:10:00*0.90213*0.90211*0.90217*0.90196
04/04/2019 12:15:00*0.90211*0.90205*0.90211*0.90185
04/04/2019 12:20:00*0.90205*0.9018*0.90205*0.90174
04/04/2019 12:25:00*0.9018*0.9018*0.90197*0.90173
04/04/2019 12:30:00*0.9018*0.90176*0.90189*0.9017
04/04/2019 12:35:00*0.90176*0.90192*0.90193*0.90167
04/04/2019 12:40:00*0.90192*0.90202*0.90208*0.90179
04/04/2019 12:45:00*0.90202*0.90221*0.90229*0.90197
04/04/2019 12:50:00*0.90221*0.90218*0.90236*0.90215
04/04/2019 12:55:00*0.90218*0.90205*0.90219*0.90197
04/04/2019 13:00:00*0.90205*0.902*0.90224*0.90194
04/04/2019 13:05:00*0.902*0.90193*0.902*0.90172
04/04/2019 13:10:00*0.90193*0.90194*0.90198*0.90184
04/04/2019 13:15:00*0.90194*0.90182*0.90195*0.90152
04/04/2019 13:20:00*0.90182*0.90192*0.90192*0.90177
04/04/2019 13:25:00*0.90192*0.90214*0.90216*0.90188
04/04/2019 13:30:00*0.90214*0.9022*0.90225*0.90207
04/04/2019 13:35:00*0.9022*0.90231*0.90239*0.9022
04/04/2019 13:40:00*0.90231*0.90235*0.90243*0.90225
04/04/2019 13:45:00*0.90235*0.90243*0.90246*0.90225
04/04/2019 13:50:00*0.90243*0.90249*0.90251*0.90236
04/04/2019 13:55:00*0.90249*0.9022*0.90249*0.90217
04/04/2019 14:00:00*0.9022*0.90213*0.9023*0.90205
04/04/2019 14:05:00*0.90213*0.90238*0.90239*0.90193
04/04/2019 14:10:00*0.90238*0.90207*0.90239*0.90204
04/04/2019 14:15:00*0.90207*0.90218*0.90218*0.90201
04/04/2019 14:20:00*0.90218*0.90219*0.90224*0.90209
04/04/2019 14:25:00*0.90219*0.90223*0.9023*0.90212
04/04/2019 14:30:00*0.90223*0.90264*0.90267*0.90221
04/04/2019 14:35:00*0.90264*0.90232*0.90265*0.90227
04/04/2019 14:40:00*0.90232*0.90233*0.90249*0.90227
04/04/2019 14:45:00*0.90233*0.90245*0.90258*0.90233
04/04/2019 14:50:00*0.90245*0.90238*0.90245*0.90222
04/04/2019 14:55:00*0.90238*0.9023*0.90238*0.90218
04/04/2019 15:00:00*0.9023*0.90212*0.90239*0.90201
04/04/2019 15:05:00*0.90212*0.90213*0.90233*0.90203
04/04/2019 15:10:00*0.90213*0.90222*0.90232*0.90213
04/04/2019 15:15:00*0.90222*0.9021*0.90222*0.90207
04/04/2019 15:20:00*0.9021*0.90205*0.90217*0.90197
04/04/2019 15:25:00*0.90205*0.90221*0.90221*0.90204
04/04/2019 15:30:00*0.90221*0.90226*0.90233*0.90212
04/04/2019 15:35:00*0.90226*0.90221*0.90227*0.90217
04/04/2019 15:40:00*0.90221*0.90211*0.90233*0.9021
04/04/2019 15:45:00*0.90211*0.90192*0.90212*0.90187
04/04/2019 15:50:00*0.90192*0.90189*0.90197*0.90183
04/04/2019 15:55:00*0.90189*0.9021*0.90214*0.90187
04/04/2019 16:00:00*0.9021*0.90188*0.9021*0.90181
04/04/2019 16:05:00*0.90188*0.90177*0.90191*0.90172
04/04/2019 16:10:00*0.90177*0.90167*0.90193*0.90167
04/04/2019 16:15:00*0.90167*0.90159*0.9018*0.90153
04/04/2019 16:20:00*0.90159*0.90156*0.9017*0.90152
04/04/2019 16:25:00*0.90156*0.90149*0.90157*0.90145
04/04/2019 16:30:00*0.90149*0.90141*0.9015*0.90134
04/04/2019 16:35:00*0.90141*0.90155*0.90166*0.9014
04/04/2019 16:40:00*0.90155*0.90163*0.90171*0.90155
04/04/2019 16:45:00*0.90163*0.9016*0.90169*0.90122
04/04/2019 16:50:00*0.9016*0.90176*0.90181*0.90156
04/04/2019 16:55:00*0.90176*0.90188*0.90195*0.9017
04/04/2019 17:00:00*0.90188*0.90182*0.90207*0.90172
