04/02/2019 17:05:00*0.90092*0.90099*0.901*0.90087
04/02/2019 17:10:00*0.90099*0.90096*0.90116*0.90064
04/02/2019 17:15:00*0.90096*0.90077*0.90098*0.90069
04/02/2019 17:20:00*0.90077*0.90073*0.9009*0.90027
04/02/2019 17:25:00*0.90073*0.90096*0.90115*0.90072
04/02/2019 17:30:00*0.90096*0.90082*0.90117*0.90066
04/02/2019 17:35:00*0.90082*0.90092*0.90097*0.90066
04/02/2019 17:40:00*0.90092*0.90091*0.90102*0.90079
04/02/2019 17:45:00*0.90091*0.90076*0.90091*0.90072
04/02/2019 17:50:00*0.90076*0.90072*0.90076*0.90051
04/02/2019 17:55:00*0.90072*0.90061*0.90077*0.9005
04/02/2019 18:00:00*0.90061*0.9009*0.9009*0.90058
04/02/2019 18:05:00*0.9009*0.90064*0.9009*0.90012
04/02/2019 18:10:00*0.90064*0.90083*0.90084*0.90048
04/02/2019 18:15:00*0.90083*0.9008*0.90088*0.90079
04/02/2019 18:20:00*0.9008*0.90076*0.90097*0.90073
04/02/2019 18:25:00*0.90076*0.90078*0.90079*0.90071
04/02/2019 18:30:00*0.90078*0.90089*0.90089*0.90075
04/02/2019 18:35:00*0.90089*0.90085*0.90104*0.90084
04/02/2019 18:40:00*0.90085*0.90087*0.90098*0.90083
04/02/2019 18:45:00*0.90087*0.90084*0.90087*0.90084
04/02/2019 18:50:00*0.90084*0.90076*0.90092*0.90075
04/02/2019 18:55:00*0.90076*0.90075*0.9008*0.90052
04/02/2019 19:00:00*0.90075*0.90057*0.90076*0.9005
04/02/2019 19:05:00*0.90057*0.90077*0.90078*0.90054
04/02/2019 19:10:00*0.90077*0.9006*0.90079*0.90058
04/02/2019 19:15:00*0.9006*0.90052*0.90081*0.90052
04/02/2019 19:20:00*0.90052*0.90052*0.90062*0.90052
04/02/2019 19:25:00*0.90052*0.90058*0.90059*0.90043
04/02/2019 19:30:00*0.90058*0.90062*0.90068*0.90053
04/02/2019 19:35:00*0.90062*0.90057*0.90067*0.90052
04/02/2019 19:40:00*0.90057*0.90072*0.90072*0.90057
04/02/2019 19:45:00*0.90072*0.90067*0.90072*0.90057
04/02/2019 19:50:00*0.90067*0.90054*0.90072*0.90053
04/02/2019 19:55:00*0.90054*0.90052*0.90057*0.90012
04/02/2019 20:00:00*0.90052*0.90052*0.90066*0.90052
04/02/2019 20:05:00*0.90052*0.90042*0.90082*0.90037
04/02/2019 20:10:00*0.90042*0.90005*0.90042*0.89991
04/02/2019 20:15:00*0.90005*0.90026*0.90026*0.89982
04/02/2019 20:20:00*0.90026*0.90049*0.90052*0.90024
04/02/2019 20:25:00*0.90049*0.90108*0.90112*0.90046
04/02/2019 20:30:00*0.90108*0.90117*0.9013*0.90101
04/02/2019 20:35:00*0.90117*0.90089*0.90172*0.90008
04/02/2019 20:40:00*0.90089*0.90132*0.90135*0.90086
04/02/2019 20:45:00*0.90132*0.90157*0.90205*0.90116
04/02/2019 20:50:00*0.90157*0.90158*0.90182*0.90137
04/02/2019 20:55:00*0.90158*0.90135*0.90163*0.90122
04/02/2019 21:00:00*0.90135*0.90135*0.90138*0.90113
04/02/2019 21:05:00*0.90135*0.90145*0.90157*0.90118
04/02/2019 21:10:00*0.90145*0.90105*0.90147*0.901
04/02/2019 21:15:00*0.90105*0.90115*0.90121*0.90077
04/02/2019 21:20:00*0.90115*0.9013*0.90143*0.90108
04/02/2019 21:25:00*0.9013*0.90139*0.90155*0.90118
04/02/2019 21:30:00*0.90139*0.90108*0.90141*0.90108
04/02/2019 21:35:00*0.90108*0.90097*0.90114*0.90096
04/02/2019 21:40:00*0.90097*0.90108*0.90108*0.90093
04/02/2019 21:45:00*0.90108*0.90112*0.90131*0.90099
04/02/2019 21:50:00*0.90112*0.9017*0.90174*0.90112
04/02/2019 21:55:00*0.9017*0.90155*0.9017*0.90151
04/02/2019 22:00:00*0.90155*0.90181*0.90182*0.90151
04/02/2019 22:05:00*0.90181*0.90146*0.90183*0.90128
04/02/2019 22:10:00*0.90146*0.90149*0.90174*0.90143
04/02/2019 22:15:00*0.90149*0.90141*0.90149*0.90128
04/02/2019 22:20:00*0.90141*0.90132*0.90146*0.90129
04/02/2019 22:25:00*0.90132*0.90151*0.90155*0.90129
04/02/2019 22:30:00*0.90151*0.90173*0.90173*0.90146
04/02/2019 22:35:00*0.90173*0.9016*0.90179*0.9016
04/02/2019 22:40:00*0.9016*0.90169*0.90177*0.90158
04/02/2019 22:45:00*0.90169*0.90179*0.90196*0.90165
04/02/2019 22:50:00*0.90179*0.90184*0.90188*0.90175
04/02/2019 22:55:00*0.90184*0.90166*0.90184*0.90162
04/02/2019 23:00:00*0.90166*0.90157*0.90172*0.90157
04/02/2019 23:05:00*0.90157*0.90161*0.9017*0.90151
04/02/2019 23:10:00*0.90161*0.90145*0.90162*0.90144
04/02/2019 23:15:00*0.90145*0.90132*0.90145*0.90129
04/02/2019 23:20:00*0.90132*0.90127*0.90142*0.90117
04/02/2019 23:25:00*0.90127*0.90183*0.90184*0.90127
04/02/2019 23:30:00*0.90183*0.90175*0.90188*0.90175
04/02/2019 23:35:00*0.90175*0.90199*0.90203*0.90174
04/02/2019 23:40:00*0.90199*0.90191*0.90199*0.90189
04/02/2019 23:45:00*0.90191*0.90185*0.90191*0.90177
04/02/2019 23:50:00*0.90185*0.90159*0.90185*0.90156
04/02/2019 23:55:00*0.90159*0.9017*0.90176*0.90159
04/03/2019 00:00:00*0.9017*0.90166*0.90179*0.90157
04/03/2019 00:05:00*0.90166*0.90186*0.90187*0.90164
04/03/2019 00:10:00*0.90186*0.90197*0.90201*0.90185
04/03/2019 00:15:00*0.90197*0.90187*0.90198*0.90182
04/03/2019 00:20:00*0.90187*0.90186*0.9021*0.90183
04/03/2019 00:25:00*0.90186*0.90216*0.90221*0.90186
04/03/2019 00:30:00*0.90216*0.90224*0.90227*0.90192
04/03/2019 00:35:00*0.90224*0.90224*0.90229*0.90217
04/03/2019 00:40:00*0.90224*0.90229*0.90234*0.90216
04/03/2019 00:45:00*0.90229*0.90243*0.90243*0.90225
04/03/2019 00:50:00*0.90243*0.90249*0.90249*0.90235
04/03/2019 00:55:00*0.90249*0.90242*0.9025*0.90228
04/03/2019 01:00:00*0.90242*0.90225*0.90244*0.90221
04/03/2019 01:05:00*0.90225*0.90228*0.90237*0.9022
04/03/2019 01:10:00*0.90228*0.90237*0.90237*0.90224
04/03/2019 01:15:00*0.90237*0.90234*0.90241*0.90227
04/03/2019 01:20:00*0.90234*0.90239*0.90248*0.90233
04/03/2019 01:25:00*0.90239*0.90241*0.90249*0.90233
04/03/2019 01:30:00*0.90241*0.90232*0.90257*0.90232
04/03/2019 01:35:00*0.90232*0.90237*0.90238*0.90222
04/03/2019 01:40:00*0.90237*0.90236*0.90252*0.90233
04/03/2019 01:45:00*0.90236*0.90265*0.90272*0.90233
04/03/2019 01:50:00*0.90265*0.90253*0.90275*0.90253
04/03/2019 01:55:00*0.90253*0.90254*0.90275*0.90247
04/03/2019 02:00:00*0.90254*0.90237*0.90257*0.90237
04/03/2019 02:05:00*0.90237*0.90252*0.90263*0.90208
04/03/2019 02:10:00*0.90252*0.90262*0.90289*0.90242
04/03/2019 02:15:00*0.90262*0.90275*0.90285*0.90252
04/03/2019 02:20:00*0.90275*0.90267*0.90281*0.90257
04/03/2019 02:25:00*0.90267*0.90274*0.9028*0.90254
04/03/2019 02:30:00*0.90274*0.90283*0.90307*0.90268
04/03/2019 02:35:00*0.90283*0.90246*0.90283*0.90234
04/03/2019 02:40:00*0.90246*0.90259*0.9027*0.90226
04/03/2019 02:45:00*0.90259*0.90262*0.90294*0.90254
04/03/2019 02:50:00*0.90262*0.90262*0.90272*0.90244
04/03/2019 02:55:00*0.90262*0.90234*0.90274*0.90232
04/03/2019 03:00:00*0.90234*0.90211*0.90239*0.90202
04/03/2019 03:05:00*0.90211*0.90197*0.90227*0.90191
04/03/2019 03:10:00*0.90197*0.90189*0.90204*0.90169
04/03/2019 03:15:00*0.90189*0.90198*0.90211*0.90166
04/03/2019 03:20:00*0.90198*0.90211*0.90217*0.9019
04/03/2019 03:25:00*0.90211*0.90231*0.90235*0.90196
04/03/2019 03:30:00*0.90231*0.90268*0.90269*0.90222
04/03/2019 03:35:00*0.90268*0.90253*0.90268*0.90233
04/03/2019 03:40:00*0.90253*0.90204*0.90255*0.90204
04/03/2019 03:45:00*0.90204*0.90233*0.90238*0.90204
04/03/2019 03:50:00*0.90233*0.90275*0.90291*0.90216
04/03/2019 03:55:00*0.90275*0.90311*0.90323*0.90274
04/03/2019 04:00:00*0.90311*0.90308*0.90331*0.90298
04/03/2019 04:05:00*0.90308*0.90314*0.90324*0.90288
04/03/2019 04:10:00*0.90314*0.90306*0.90322*0.90302
04/03/2019 04:15:00*0.90306*0.90307*0.90311*0.90293
04/03/2019 04:20:00*0.90307*0.90318*0.90326*0.90307
04/03/2019 04:25:00*0.90318*0.90299*0.90334*0.90299
04/03/2019 04:30:00*0.90299*0.90303*0.90315*0.90296
04/03/2019 04:35:00*0.90303*0.9031*0.90326*0.90294
04/03/2019 04:40:00*0.9031*0.90297*0.90322*0.90297
04/03/2019 04:45:00*0.90297*0.90297*0.90305*0.90286
04/03/2019 04:50:00*0.90297*0.90278*0.90297*0.90257
04/03/2019 04:55:00*0.90278*0.903*0.90308*0.90274
04/03/2019 05:00:00*0.903*0.90315*0.90315*0.90288
04/03/2019 05:05:00*0.90315*0.9037*0.90374*0.90299
04/03/2019 05:10:00*0.9037*0.90365*0.90377*0.90355
04/03/2019 05:15:00*0.90365*0.90382*0.90383*0.90353
04/03/2019 05:20:00*0.90382*0.90361*0.90388*0.90354
04/03/2019 05:25:00*0.90361*0.90372*0.90376*0.90343
04/03/2019 05:30:00*0.90372*0.90372*0.90378*0.90361
04/03/2019 05:35:00*0.90372*0.9041*0.90416*0.90356
04/03/2019 05:40:00*0.9041*0.90399*0.90419*0.9039
04/03/2019 05:45:00*0.90399*0.9041*0.90415*0.90394
04/03/2019 05:50:00*0.9041*0.90416*0.90416*0.90386
04/03/2019 05:55:00*0.90416*0.90388*0.90431*0.90386
04/03/2019 06:00:00*0.90388*0.90381*0.90401*0.9036
04/03/2019 06:05:00*0.90381*0.9039*0.90402*0.90363
04/03/2019 06:10:00*0.9039*0.90384*0.90393*0.90374
04/03/2019 06:15:00*0.90384*0.90381*0.9039*0.90367
04/03/2019 06:20:00*0.90381*0.90374*0.90392*0.90372
04/03/2019 06:25:00*0.90374*0.90408*0.90414*0.90368
04/03/2019 06:30:00*0.90408*0.9045*0.90451*0.90407
04/03/2019 06:35:00*0.9045*0.90435*0.90453*0.90431
04/03/2019 06:40:00*0.90435*0.90399*0.9044*0.90399
04/03/2019 06:45:00*0.90399*0.90337*0.90404*0.90337
04/03/2019 06:50:00*0.90337*0.9035*0.90353*0.90322
04/03/2019 06:55:00*0.9035*0.90333*0.90351*0.90306
04/03/2019 07:00:00*0.90333*0.90372*0.90375*0.90314
04/03/2019 07:05:00*0.90372*0.90367*0.90381*0.90349
04/03/2019 07:10:00*0.90367*0.90396*0.90397*0.90357
04/03/2019 07:15:00*0.90396*0.90379*0.90398*0.90367
04/03/2019 07:20:00*0.90379*0.90388*0.90389*0.90369
04/03/2019 07:25:00*0.90388*0.90363*0.90388*0.90362
04/03/2019 07:30:00*0.90363*0.90377*0.90384*0.9035
04/03/2019 07:35:00*0.90377*0.90403*0.90409*0.90364
04/03/2019 07:40:00*0.90403*0.90415*0.90431*0.90399
04/03/2019 07:45:00*0.90415*0.90393*0.90422*0.90388
04/03/2019 07:50:00*0.90393*0.90399*0.90412*0.90393
04/03/2019 07:55:00*0.90399*0.90408*0.90416*0.90391
04/03/2019 08:00:00*0.90408*0.9042*0.90431*0.90398
04/03/2019 08:05:00*0.9042*0.90414*0.90423*0.90401
04/03/2019 08:10:00*0.90414*0.90401*0.90414*0.90394
04/03/2019 08:15:00*0.90401*0.90373*0.90426*0.90368
04/03/2019 08:20:00*0.90373*0.90439*0.9048*0.90373
04/03/2019 08:25:00*0.90439*0.90455*0.9046*0.90427
04/03/2019 08:30:00*0.90455*0.90453*0.90475*0.90444
04/03/2019 08:35:00*0.90453*0.90458*0.9046*0.90427
04/03/2019 08:40:00*0.90458*0.90435*0.90475*0.90431
04/03/2019 08:45:00*0.90435*0.90415*0.90442*0.9041
04/03/2019 08:50:00*0.90415*0.90383*0.90423*0.90375
04/03/2019 08:55:00*0.90383*0.90379*0.90384*0.90357
04/03/2019 09:00:00*0.90379*0.90408*0.90415*0.90374
04/03/2019 09:05:00*0.90408*0.90392*0.90427*0.90392
04/03/2019 09:10:00*0.90392*0.90412*0.90415*0.90388
04/03/2019 09:15:00*0.90412*0.90454*0.90472*0.90412
04/03/2019 09:20:00*0.90454*0.9048*0.90481*0.90444
04/03/2019 09:25:00*0.9048*0.90463*0.90488*0.90461
04/03/2019 09:30:00*0.90463*0.9045*0.90474*0.90446
04/03/2019 09:35:00*0.9045*0.90431*0.9047*0.90425
04/03/2019 09:40:00*0.90431*0.90427*0.90433*0.90399
04/03/2019 09:45:00*0.90427*0.90401*0.90427*0.90391
04/03/2019 09:50:00*0.90401*0.90374*0.90401*0.90348
04/03/2019 09:55:00*0.90374*0.90362*0.90388*0.90353
04/03/2019 10:00:00*0.90362*0.90386*0.90401*0.90361
04/03/2019 10:05:00*0.90386*0.90494*0.90502*0.90386
04/03/2019 10:10:00*0.90494*0.90559*0.90562*0.90493
04/03/2019 10:15:00*0.90559*0.9054*0.9056*0.90517
04/03/2019 10:20:00*0.9054*0.90506*0.90557*0.90504
04/03/2019 10:25:00*0.90506*0.90501*0.90522*0.90495
04/03/2019 10:30:00*0.90501*0.90483*0.9051*0.90478
04/03/2019 10:35:00*0.90483*0.90497*0.90533*0.90483
04/03/2019 10:40:00*0.90497*0.90508*0.90522*0.90483
04/03/2019 10:45:00*0.90508*0.90491*0.90536*0.90487
04/03/2019 10:50:00*0.90491*0.90503*0.90518*0.90474
04/03/2019 10:55:00*0.90503*0.90472*0.90511*0.90435
04/03/2019 11:00:00*0.90472*0.90432*0.90473*0.90409
04/03/2019 11:05:00*0.90432*0.90433*0.90446*0.90414
04/03/2019 11:10:00*0.90433*0.90474*0.90479*0.90417
04/03/2019 11:15:00*0.90474*0.90505*0.9052*0.90469
04/03/2019 11:20:00*0.90505*0.90486*0.90518*0.90483
04/03/2019 11:25:00*0.90486*0.90515*0.90522*0.90478
04/03/2019 11:30:00*0.90515*0.90508*0.90523*0.90498
04/03/2019 11:35:00*0.90508*0.90466*0.90508*0.90456
04/03/2019 11:40:00*0.90466*0.90464*0.90478*0.90459
04/03/2019 11:45:00*0.90464*0.90472*0.90474*0.90456
04/03/2019 11:50:00*0.90472*0.9044*0.90481*0.90438
04/03/2019 11:55:00*0.9044*0.90434*0.90458*0.90428
04/03/2019 12:00:00*0.90434*0.90426*0.90437*0.90407
04/03/2019 12:05:00*0.90426*0.90417*0.90442*0.90407
04/03/2019 12:10:00*0.90417*0.90397*0.90421*0.90394
04/03/2019 12:15:00*0.90397*0.90403*0.90406*0.90392
04/03/2019 12:20:00*0.90403*0.90401*0.90413*0.9039
04/03/2019 12:25:00*0.90401*0.90421*0.90425*0.904
04/03/2019 12:30:00*0.90421*0.90402*0.90422*0.90397
04/03/2019 12:35:00*0.90402*0.90409*0.90415*0.90399
04/03/2019 12:40:00*0.90409*0.904*0.90416*0.90398
04/03/2019 12:45:00*0.904*0.90382*0.90404*0.9038
04/03/2019 12:50:00*0.90382*0.90392*0.90403*0.9038
04/03/2019 12:55:00*0.90392*0.90383*0.90397*0.90376
04/03/2019 13:00:00*0.90383*0.90353*0.90383*0.90347
04/03/2019 13:05:00*0.90353*0.90357*0.90368*0.90351
04/03/2019 13:10:00*0.90357*0.90377*0.90392*0.90351
04/03/2019 13:15:00*0.90377*0.90379*0.9038*0.90363
04/03/2019 13:20:00*0.90379*0.90382*0.90389*0.90371
04/03/2019 13:25:00*0.90382*0.90386*0.90395*0.90375
04/03/2019 13:30:00*0.90386*0.90382*0.90395*0.90375
04/03/2019 13:35:00*0.90382*0.90372*0.90384*0.90361
04/03/2019 13:40:00*0.90372*0.9038*0.90382*0.90367
04/03/2019 13:45:00*0.9038*0.90387*0.90389*0.90378
04/03/2019 13:50:00*0.90387*0.90402*0.90402*0.90384
04/03/2019 13:55:00*0.90402*0.904*0.90421*0.90398
04/03/2019 14:00:00*0.904*0.90402*0.90423*0.904
04/03/2019 14:05:00*0.90402*0.90423*0.90431*0.90393
04/03/2019 14:10:00*0.90423*0.90423*0.90438*0.90417
04/03/2019 14:15:00*0.90423*0.90438*0.90449*0.90421
04/03/2019 14:20:00*0.90438*0.90439*0.90444*0.90428
04/03/2019 14:25:00*0.90439*0.90429*0.90443*0.90424
04/03/2019 14:30:00*0.90429*0.90437*0.9044*0.90426
04/03/2019 14:35:00*0.90437*0.90435*0.90459*0.90434
04/03/2019 14:40:00*0.90435*0.90469*0.90479*0.90435
04/03/2019 14:45:00*0.90469*0.90462*0.90472*0.90455
04/03/2019 14:50:00*0.90462*0.90463*0.90465*0.90448
04/03/2019 14:55:00*0.90463*0.90456*0.90468*0.90452
04/03/2019 15:00:00*0.90456*0.90471*0.90471*0.90447
04/03/2019 15:05:00*0.90471*0.9046*0.90471*0.90452
04/03/2019 15:10:00*0.9046*0.90447*0.90461*0.90443
04/03/2019 15:15:00*0.90447*0.90454*0.90456*0.90442
04/03/2019 15:20:00*0.90454*0.90457*0.90462*0.90432
04/03/2019 15:25:00*0.90457*0.90437*0.90476*0.90434
04/03/2019 15:30:00*0.90437*0.90443*0.90446*0.90433
04/03/2019 15:35:00*0.90443*0.90467*0.90484*0.90442
04/03/2019 15:40:00*0.90467*0.90479*0.90491*0.90465
04/03/2019 15:45:00*0.90479*0.90471*0.90491*0.90468
04/03/2019 15:50:00*0.90471*0.90452*0.90475*0.90451
04/03/2019 15:55:00*0.90452*0.90453*0.9046*0.90445
04/03/2019 16:00:00*0.90453*0.90452*0.90469*0.90435
04/03/2019 16:05:00*0.90452*0.90431*0.90459*0.90412
04/03/2019 16:10:00*0.90431*0.90431*0.90434*0.90422
04/03/2019 16:15:00*0.90431*0.90441*0.90444*0.90428
04/03/2019 16:20:00*0.90441*0.90452*0.90456*0.90441
04/03/2019 16:25:00*0.90452*0.90455*0.90455*0.9043
04/03/2019 16:30:00*0.90455*0.90452*0.90462*0.90445
04/03/2019 16:35:00*0.90452*0.90444*0.90465*0.90442
04/03/2019 16:40:00*0.90444*0.90452*0.90453*0.90436
04/03/2019 16:45:00*0.90452*0.90455*0.90465*0.90448
04/03/2019 16:50:00*0.90455*0.90448*0.90456*0.90441
04/03/2019 16:55:00*0.90448*0.90446*0.90455*0.9044
04/03/2019 17:00:00*0.90446*0.90422*0.90447*0.90407
