04/01/2019 17:05:00*0.90517*0.90263*0.90517*0.90254
04/01/2019 17:10:00*0.90263*0.90254*0.90294*0.90252
04/01/2019 17:15:00*0.90254*0.90348*0.90381*0.90254
04/01/2019 17:20:00*0.90348*0.90353*0.90383*0.90334
04/01/2019 17:25:00*0.90353*0.90334*0.90363*0.9033
04/01/2019 17:30:00*0.90334*0.90278*0.90355*0.90245
04/01/2019 17:35:00*0.90278*0.90167*0.90278*0.90166
04/01/2019 17:40:00*0.90167*0.90146*0.90182*0.90145
04/01/2019 17:45:00*0.90146*0.90256*0.90277*0.90146
04/01/2019 17:50:00*0.90256*0.90184*0.90257*0.90157
04/01/2019 17:55:00*0.90184*0.9019*0.90193*0.90175
04/01/2019 18:00:00*0.9019*0.90246*0.9025*0.90189
04/01/2019 18:05:00*0.90246*0.90199*0.90267*0.90193
04/01/2019 18:10:00*0.90199*0.90312*0.90317*0.90198
04/01/2019 18:15:00*0.90312*0.90324*0.90328*0.903
04/01/2019 18:20:00*0.90324*0.90337*0.90352*0.90317
04/01/2019 18:25:00*0.90337*0.90337*0.90344*0.90326
04/01/2019 18:30:00*0.90337*0.90353*0.90353*0.90327
04/01/2019 18:35:00*0.90353*0.90293*0.90354*0.90292
04/01/2019 18:40:00*0.90293*0.90332*0.90336*0.90289
04/01/2019 18:45:00*0.90332*0.90348*0.9036*0.90327
04/01/2019 18:50:00*0.90348*0.90341*0.9035*0.90338
04/01/2019 18:55:00*0.90341*0.90373*0.90375*0.90336
04/01/2019 19:00:00*0.90373*0.90368*0.90384*0.90361
04/01/2019 19:05:00*0.90368*0.9041*0.9041*0.90368
04/01/2019 19:10:00*0.9041*0.9036*0.90411*0.90359
04/01/2019 19:15:00*0.9036*0.90383*0.90391*0.90351
04/01/2019 19:20:00*0.90383*0.90357*0.90386*0.90355
04/01/2019 19:25:00*0.90357*0.90362*0.90369*0.90357
04/01/2019 19:30:00*0.90362*0.90338*0.90368*0.90336
04/01/2019 19:35:00*0.90338*0.90314*0.90338*0.90311
04/01/2019 19:40:00*0.90314*0.90327*0.90327*0.90301
04/01/2019 19:45:00*0.90327*0.90369*0.90371*0.90327
04/01/2019 19:50:00*0.90369*0.90362*0.90378*0.90362
04/01/2019 19:55:00*0.90362*0.90375*0.90388*0.90362
04/01/2019 20:00:00*0.90375*0.90375*0.90395*0.90375
04/01/2019 20:05:00*0.90375*0.90382*0.90397*0.90372
04/01/2019 20:10:00*0.90382*0.90344*0.90382*0.90342
04/01/2019 20:15:00*0.90344*0.90351*0.90352*0.90316
04/01/2019 20:20:00*0.90351*0.90385*0.90391*0.90343
04/01/2019 20:25:00*0.90385*0.90368*0.9039*0.90359
04/01/2019 20:30:00*0.90368*0.90352*0.90369*0.90332
04/01/2019 20:35:00*0.90352*0.90345*0.90382*0.90307
04/01/2019 20:40:00*0.90345*0.90292*0.90349*0.90292
04/01/2019 20:45:00*0.90292*0.90308*0.90312*0.90272
04/01/2019 20:50:00*0.90308*0.9032*0.90322*0.90302
04/01/2019 20:55:00*0.9032*0.90312*0.90328*0.90311
04/01/2019 21:00:00*0.90312*0.90339*0.90339*0.90309
04/01/2019 21:05:00*0.90339*0.9031*0.90346*0.90307
04/01/2019 21:10:00*0.9031*0.90319*0.90329*0.903
04/01/2019 21:15:00*0.90319*0.90279*0.9032*0.90263
04/01/2019 21:20:00*0.90279*0.90257*0.90286*0.90257
04/01/2019 21:25:00*0.90257*0.9028*0.9028*0.90247
04/01/2019 21:30:00*0.9028*0.90247*0.9028*0.90245
04/01/2019 21:35:00*0.90247*0.90217*0.90263*0.90212
04/01/2019 21:40:00*0.90217*0.90277*0.90281*0.90217
04/01/2019 21:45:00*0.90277*0.90257*0.90281*0.90247
04/01/2019 21:50:00*0.90257*0.90285*0.90286*0.90254
04/01/2019 21:55:00*0.90285*0.90295*0.90298*0.90277
04/01/2019 22:00:00*0.90295*0.90297*0.903*0.90291
04/01/2019 22:05:00*0.90297*0.90317*0.90317*0.90295
04/01/2019 22:10:00*0.90317*0.90299*0.90317*0.90297
04/01/2019 22:15:00*0.90299*0.90294*0.90301*0.90279
04/01/2019 22:20:00*0.90294*0.90287*0.90294*0.90284
04/01/2019 22:25:00*0.90287*0.90302*0.9031*0.90287
04/01/2019 22:30:00*0.90302*0.90297*0.90308*0.90297
04/01/2019 22:35:00*0.90297*0.90292*0.90304*0.90292
04/01/2019 22:40:00*0.90292*0.90289*0.903*0.90285
04/01/2019 22:45:00*0.90289*0.90321*0.90328*0.90288
04/01/2019 22:50:00*0.90321*0.90304*0.90336*0.90299
04/01/2019 22:55:00*0.90304*0.90317*0.90322*0.90302
04/01/2019 23:00:00*0.90317*0.90327*0.90329*0.90314
04/01/2019 23:05:00*0.90327*0.90325*0.90332*0.90319
04/01/2019 23:10:00*0.90325*0.90305*0.90325*0.90297
04/01/2019 23:15:00*0.90305*0.90298*0.90307*0.9029
04/01/2019 23:20:00*0.90298*0.90301*0.9031*0.90284
04/01/2019 23:25:00*0.90301*0.90289*0.90305*0.90287
04/01/2019 23:30:00*0.90289*0.90259*0.90294*0.9024
04/01/2019 23:35:00*0.90259*0.90277*0.90474*0.90195
04/01/2019 23:40:00*0.90277*0.90293*0.90303*0.90214
04/01/2019 23:45:00*0.90293*0.90224*0.90298*0.90218
04/01/2019 23:50:00*0.90224*0.90217*0.9023*0.90192
04/01/2019 23:55:00*0.90217*0.90235*0.90237*0.90178
04/02/2019 00:00:00*0.90235*0.90243*0.90247*0.90208
04/02/2019 00:05:00*0.90243*0.90235*0.90255*0.90212
04/02/2019 00:10:00*0.90235*0.90262*0.90266*0.90222
04/02/2019 00:15:00*0.90262*0.90269*0.90277*0.90254
04/02/2019 00:20:00*0.90269*0.90225*0.90275*0.90224
04/02/2019 00:25:00*0.90225*0.9021*0.90235*0.90209
04/02/2019 00:30:00*0.9021*0.90207*0.90217*0.90197
04/02/2019 00:35:00*0.90207*0.90207*0.90218*0.90197
04/02/2019 00:40:00*0.90207*0.90203*0.90213*0.90197
04/02/2019 00:45:00*0.90203*0.90217*0.90217*0.90202
04/02/2019 00:50:00*0.90217*0.90226*0.90233*0.90212
04/02/2019 00:55:00*0.90226*0.90226*0.90228*0.90205
04/02/2019 01:00:00*0.90226*0.90224*0.90244*0.90221
04/02/2019 01:05:00*0.90224*0.9024*0.9024*0.90222
04/02/2019 01:10:00*0.9024*0.90252*0.90253*0.90229
04/02/2019 01:15:00*0.90252*0.90248*0.90262*0.90228
04/02/2019 01:20:00*0.90248*0.90238*0.90256*0.90238
04/02/2019 01:25:00*0.90238*0.90243*0.90256*0.90218
04/02/2019 01:30:00*0.90243*0.90232*0.90248*0.90217
04/02/2019 01:35:00*0.90232*0.90256*0.90258*0.90217
04/02/2019 01:40:00*0.90256*0.90246*0.90257*0.90232
04/02/2019 01:45:00*0.90246*0.90255*0.90261*0.90217
04/02/2019 01:50:00*0.90255*0.90255*0.90265*0.90252
04/02/2019 01:55:00*0.90255*0.90257*0.90264*0.90251
04/02/2019 02:00:00*0.90257*0.90228*0.9026*0.90219
04/02/2019 02:05:00*0.90228*0.90222*0.90245*0.90212
04/02/2019 02:10:00*0.90222*0.90243*0.9025*0.90217
04/02/2019 02:15:00*0.90243*0.90289*0.90294*0.90243
04/02/2019 02:20:00*0.90289*0.90241*0.9029*0.90238
04/02/2019 02:25:00*0.90241*0.90247*0.90256*0.90232
04/02/2019 02:30:00*0.90247*0.90252*0.90255*0.90236
04/02/2019 02:35:00*0.90252*0.90262*0.90281*0.90242
04/02/2019 02:40:00*0.90262*0.90272*0.90285*0.90259
04/02/2019 02:45:00*0.90272*0.90256*0.90279*0.9025
04/02/2019 02:50:00*0.90256*0.90286*0.90293*0.90246
04/02/2019 02:55:00*0.90286*0.90278*0.90291*0.90269
04/02/2019 03:00:00*0.90278*0.90273*0.90289*0.90257
04/02/2019 03:05:00*0.90273*0.90255*0.90273*0.90229
04/02/2019 03:10:00*0.90255*0.90263*0.90281*0.90249
04/02/2019 03:15:00*0.90263*0.90262*0.90286*0.90256
04/02/2019 03:20:00*0.90262*0.90282*0.90287*0.90258
04/02/2019 03:25:00*0.90282*0.90277*0.90293*0.90273
04/02/2019 03:30:00*0.90277*0.90285*0.90289*0.90265
04/02/2019 03:35:00*0.90285*0.90272*0.9029*0.90252
04/02/2019 03:40:00*0.90272*0.90269*0.9028*0.90232
04/02/2019 03:45:00*0.90269*0.90268*0.90282*0.90249
04/02/2019 03:50:00*0.90268*0.90222*0.90269*0.90207
04/02/2019 03:55:00*0.90222*0.90225*0.90239*0.90209
04/02/2019 04:00:00*0.90225*0.90261*0.90272*0.90218
04/02/2019 04:05:00*0.90261*0.90264*0.90288*0.90259
04/02/2019 04:10:00*0.90264*0.90277*0.90279*0.90246
04/02/2019 04:15:00*0.90277*0.90282*0.90291*0.90252
04/02/2019 04:20:00*0.90282*0.90267*0.90298*0.90267
04/02/2019 04:25:00*0.90267*0.90219*0.90288*0.90212
04/02/2019 04:30:00*0.90219*0.90207*0.90226*0.90189
04/02/2019 04:35:00*0.90207*0.90245*0.9027*0.90206
04/02/2019 04:40:00*0.90245*0.9019*0.90255*0.90187
04/02/2019 04:45:00*0.9019*0.90189*0.90211*0.90175
04/02/2019 04:50:00*0.90189*0.90207*0.90218*0.90185
04/02/2019 04:55:00*0.90207*0.90191*0.90217*0.90182
04/02/2019 05:00:00*0.90191*0.90207*0.90221*0.90191
04/02/2019 05:05:00*0.90207*0.90257*0.90264*0.90205
04/02/2019 05:10:00*0.90257*0.90243*0.90257*0.90234
04/02/2019 05:15:00*0.90243*0.90258*0.9026*0.90227
04/02/2019 05:20:00*0.90258*0.90259*0.90265*0.90241
04/02/2019 05:25:00*0.90259*0.90263*0.90274*0.90255
04/02/2019 05:30:00*0.90263*0.90257*0.90278*0.90257
04/02/2019 05:35:00*0.90257*0.90202*0.9026*0.90192
04/02/2019 05:40:00*0.90202*0.90211*0.90214*0.90187
04/02/2019 05:45:00*0.90211*0.90204*0.90214*0.90199
04/02/2019 05:50:00*0.90204*0.90183*0.90211*0.9016
04/02/2019 05:55:00*0.90183*0.90192*0.90198*0.90172
04/02/2019 06:00:00*0.90192*0.90182*0.90197*0.90176
04/02/2019 06:05:00*0.90182*0.90174*0.90182*0.90164
04/02/2019 06:10:00*0.90174*0.90183*0.90186*0.90158
04/02/2019 06:15:00*0.90183*0.90157*0.90184*0.90157
04/02/2019 06:20:00*0.90157*0.90152*0.90157*0.90118
04/02/2019 06:25:00*0.90152*0.90178*0.90181*0.90142
04/02/2019 06:30:00*0.90178*0.90172*0.90205*0.90164
04/02/2019 06:35:00*0.90172*0.90129*0.90174*0.90122
04/02/2019 06:40:00*0.90129*0.90119*0.90141*0.90117
04/02/2019 06:45:00*0.90119*0.90143*0.90145*0.90118
04/02/2019 06:50:00*0.90143*0.90143*0.90147*0.90128
04/02/2019 06:55:00*0.90143*0.90112*0.9015*0.90107
04/02/2019 07:00:00*0.90112*0.90092*0.90112*0.90079
04/02/2019 07:05:00*0.90092*0.90111*0.90111*0.90084
04/02/2019 07:10:00*0.90111*0.90093*0.90117*0.90082
04/02/2019 07:15:00*0.90093*0.90148*0.90152*0.90093
04/02/2019 07:20:00*0.90148*0.90156*0.90163*0.90134
04/02/2019 07:25:00*0.90156*0.90141*0.90162*0.90127
04/02/2019 07:30:00*0.90141*0.90193*0.90194*0.90138
04/02/2019 07:35:00*0.90193*0.90167*0.90202*0.9016
04/02/2019 07:40:00*0.90167*0.90169*0.90173*0.90142
04/02/2019 07:45:00*0.90169*0.90166*0.90183*0.9016
04/02/2019 07:50:00*0.90166*0.90192*0.902*0.90159
04/02/2019 07:55:00*0.90192*0.90196*0.90199*0.90179
04/02/2019 08:00:00*0.90196*0.90145*0.90197*0.90133
04/02/2019 08:05:00*0.90145*0.90143*0.90157*0.90126
04/02/2019 08:10:00*0.90143*0.9012*0.90157*0.90107
04/02/2019 08:15:00*0.9012*0.90137*0.90148*0.90103
04/02/2019 08:20:00*0.90137*0.90128*0.90151*0.90113
04/02/2019 08:25:00*0.90128*0.90122*0.90156*0.90112
04/02/2019 08:30:00*0.90122*0.90096*0.90123*0.90076
04/02/2019 08:35:00*0.90096*0.90114*0.90133*0.90069
04/02/2019 08:40:00*0.90114*0.90092*0.9013*0.90081
04/02/2019 08:45:00*0.90092*0.90092*0.90099*0.90068
04/02/2019 08:50:00*0.90092*0.9007*0.90101*0.90067
04/02/2019 08:55:00*0.9007*0.90072*0.90092*0.90062
04/02/2019 09:00:00*0.90072*0.90052*0.90084*0.90049
04/02/2019 09:05:00*0.90052*0.9011*0.90113*0.90042
04/02/2019 09:10:00*0.9011*0.90056*0.90112*0.90055
04/02/2019 09:15:00*0.90056*0.90058*0.9006*0.90023
04/02/2019 09:20:00*0.90058*0.90016*0.90061*0.90007
04/02/2019 09:25:00*0.90016*0.90017*0.9003*0.90002
04/02/2019 09:30:00*0.90017*0.90019*0.90021*0.89991
04/02/2019 09:35:00*0.90019*0.90017*0.90032*0.90007
04/02/2019 09:40:00*0.90017*0.90077*0.90099*0.90014
04/02/2019 09:45:00*0.90077*0.90032*0.90087*0.90029
04/02/2019 09:50:00*0.90032*0.89961*0.90032*0.89961
04/02/2019 09:55:00*0.89961*0.89938*0.89972*0.89932
04/02/2019 10:00:00*0.89938*0.89938*0.89972*0.89922
04/02/2019 10:05:00*0.89938*0.89945*0.89961*0.89907
04/02/2019 10:10:00*0.89945*0.89937*0.89998*0.89933
04/02/2019 10:15:00*0.89937*0.89934*0.89951*0.89933
04/02/2019 10:20:00*0.89934*0.89924*0.89935*0.89882
04/02/2019 10:25:00*0.89924*0.8993*0.89977*0.89924
04/02/2019 10:30:00*0.8993*0.89893*0.89937*0.89892
04/02/2019 10:35:00*0.89893*0.89877*0.89902*0.89868
04/02/2019 10:40:00*0.89877*0.89889*0.89899*0.89872
04/02/2019 10:45:00*0.89889*0.8989*0.89922*0.89883
04/02/2019 10:50:00*0.8989*0.89952*0.89955*0.89876
04/02/2019 10:55:00*0.89952*0.89978*0.89996*0.8991
04/02/2019 11:00:00*0.89978*0.90014*0.9003*0.89962
04/02/2019 11:05:00*0.90014*0.90055*0.9006*0.90014
04/02/2019 11:10:00*0.90055*0.90087*0.90101*0.90034
04/02/2019 11:15:00*0.90087*0.90106*0.90127*0.90062
04/02/2019 11:20:00*0.90106*0.90082*0.90109*0.90073
04/02/2019 11:25:00*0.90082*0.90062*0.90086*0.90048
04/02/2019 11:30:00*0.90062*0.90059*0.90078*0.90038
04/02/2019 11:35:00*0.90059*0.90035*0.90059*0.90027
04/02/2019 11:40:00*0.90035*0.90089*0.90098*0.90034
04/02/2019 11:45:00*0.90089*0.90042*0.90092*0.90037
04/02/2019 11:50:00*0.90042*0.90056*0.90056*0.89997
04/02/2019 11:55:00*0.90056*0.90033*0.90056*0.90022
04/02/2019 12:00:00*0.90033*0.9005*0.9005*0.90017
04/02/2019 12:05:00*0.9005*0.90049*0.90061*0.90022
04/02/2019 12:10:00*0.90049*0.9006*0.90067*0.90036
04/02/2019 12:15:00*0.9006*0.90052*0.90069*0.90052
04/02/2019 12:20:00*0.90052*0.90083*0.90089*0.90049
04/02/2019 12:25:00*0.90083*0.90102*0.90105*0.90077
04/02/2019 12:30:00*0.90102*0.90097*0.90109*0.90089
04/02/2019 12:35:00*0.90097*0.90088*0.90104*0.90083
04/02/2019 12:40:00*0.90088*0.90081*0.90094*0.90069
04/02/2019 12:45:00*0.90081*0.9007*0.90087*0.90052
04/02/2019 12:50:00*0.9007*0.90075*0.90086*0.90065
04/02/2019 12:55:00*0.90075*0.90058*0.90081*0.90055
04/02/2019 13:00:00*0.90058*0.90049*0.90068*0.9004
04/02/2019 13:05:00*0.90049*0.90058*0.90059*0.90025
04/02/2019 13:10:00*0.90058*0.90069*0.901*0.90053
04/02/2019 13:15:00*0.90069*0.90057*0.9007*0.90023
04/02/2019 13:20:00*0.90057*0.9003*0.90061*0.90026
04/02/2019 13:25:00*0.9003*0.9001*0.90037*0.90007
04/02/2019 13:30:00*0.9001*0.90028*0.90033*0.90006
04/02/2019 13:35:00*0.90028*0.9004*0.90062*0.90024
04/02/2019 13:40:00*0.9004*0.9002*0.90069*0.90012
04/02/2019 13:45:00*0.9002*0.90014*0.90028*0.90005
04/02/2019 13:50:00*0.90014*0.90049*0.90049*0.90008
04/02/2019 13:55:00*0.90049*0.90043*0.90061*0.90038
04/02/2019 14:00:00*0.90043*0.90048*0.90058*0.90032
04/02/2019 14:05:00*0.90048*0.9006*0.90077*0.90039
04/02/2019 14:10:00*0.9006*0.90032*0.90069*0.90032
04/02/2019 14:15:00*0.90032*0.90018*0.90037*0.90015
04/02/2019 14:20:00*0.90018*0.90028*0.90034*0.90017
04/02/2019 14:25:00*0.90028*0.90037*0.90041*0.90025
04/02/2019 14:30:00*0.90037*0.90037*0.90053*0.90029
04/02/2019 14:35:00*0.90037*0.90027*0.90047*0.90023
04/02/2019 14:40:00*0.90027*0.90016*0.9004*0.90016
04/02/2019 14:45:00*0.90016*0.90025*0.90029*0.90004
04/02/2019 14:50:00*0.90025*0.90024*0.90035*0.9002
04/02/2019 14:55:00*0.90024*0.90002*0.90024*0.89996
04/02/2019 15:00:00*0.90002*0.90022*0.90028*0.8999
04/02/2019 15:05:00*0.90022*0.89987*0.90022*0.89972
04/02/2019 15:10:00*0.89987*0.90009*0.90009*0.89978
04/02/2019 15:15:00*0.90009*0.9002*0.90022*0.89997
04/02/2019 15:20:00*0.9002*0.90011*0.90028*0.90008
04/02/2019 15:25:00*0.90011*0.9001*0.90012*0.90003
04/02/2019 15:30:00*0.9001*0.90024*0.90026*0.89997
04/02/2019 15:35:00*0.90024*0.90021*0.90027*0.90012
04/02/2019 15:40:00*0.90021*0.90028*0.90028*0.90011
04/02/2019 15:45:00*0.90028*0.9003*0.9004*0.90025
04/02/2019 15:50:00*0.9003*0.9003*0.90035*0.90015
04/02/2019 15:55:00*0.9003*0.90016*0.9003*0.90009
04/02/2019 16:00:00*0.90016*0.90026*0.90041*0.90016
04/02/2019 16:05:00*0.90026*0.90034*0.90047*0.90019
04/02/2019 16:10:00*0.90034*0.90024*0.90034*0.90021
04/02/2019 16:15:00*0.90024*0.90049*0.90053*0.90024
04/02/2019 16:20:00*0.90049*0.90073*0.90077*0.90049
04/02/2019 16:25:00*0.90073*0.90072*0.90077*0.90069
04/02/2019 16:30:00*0.90072*0.90068*0.90074*0.90058
04/02/2019 16:35:00*0.90068*0.90075*0.90088*0.90068
04/02/2019 16:40:00*0.90075*0.90069*0.90077*0.90057
04/02/2019 16:45:00*0.90069*0.90082*0.90084*0.90069
04/02/2019 16:50:00*0.90082*0.90089*0.90091*0.9008
04/02/2019 16:55:00*0.90089*0.901*0.90116*0.90087
04/02/2019 17:00:00*0.901*0.90092*0.90113*0.90077
