03/31/2019 17:05:00*0.91*0.90972*0.91019*0.90972
03/31/2019 17:10:00*0.90972*0.9093*0.91005*0.90908
03/31/2019 17:15:00*0.9093*0.9097*0.9099*0.90927
03/31/2019 17:20:00*0.9097*0.90949*0.90975*0.90935
03/31/2019 17:25:00*0.90949*0.90972*0.90973*0.90915
03/31/2019 17:30:00*0.90972*0.9097*0.91019*0.90969
03/31/2019 17:35:00*0.9097*0.90935*0.90973*0.90887
03/31/2019 17:40:00*0.90935*0.90937*0.90942*0.9093
03/31/2019 17:45:00*0.90937*0.90942*0.90945*0.90935
03/31/2019 17:50:00*0.90942*0.90967*0.90967*0.90938
03/31/2019 17:55:00*0.90967*0.90964*0.90968*0.90963
03/31/2019 18:00:00*0.90964*0.90967*0.9099*0.90932
03/31/2019 18:05:00*0.90967*0.90976*0.91001*0.90943
03/31/2019 18:10:00*0.90976*0.90958*0.90987*0.9095
03/31/2019 18:15:00*0.90958*0.90928*0.90959*0.90917
03/31/2019 18:20:00*0.90928*0.90927*0.90933*0.90923
03/31/2019 18:25:00*0.90927*0.90916*0.90927*0.90915
03/31/2019 18:30:00*0.90916*0.90903*0.90921*0.90899
03/31/2019 18:35:00*0.90903*0.90917*0.90919*0.909
03/31/2019 18:40:00*0.90917*0.90918*0.90926*0.9091
03/31/2019 18:45:00*0.90918*0.90915*0.90918*0.90904
03/31/2019 18:50:00*0.90915*0.90921*0.90924*0.9091
03/31/2019 18:55:00*0.90921*0.90935*0.90937*0.9092
03/31/2019 19:00:00*0.90935*0.90943*0.90947*0.90922
03/31/2019 19:05:00*0.90943*0.90968*0.90975*0.90938
03/31/2019 19:10:00*0.90968*0.90965*0.90976*0.90954
03/31/2019 19:15:00*0.90965*0.90975*0.90978*0.90965
03/31/2019 19:20:00*0.90975*0.90978*0.90983*0.90965
03/31/2019 19:25:00*0.90978*0.90987*0.90993*0.90977
03/31/2019 19:30:00*0.90987*0.91019*0.91019*0.90983
03/31/2019 19:35:00*0.91019*0.91036*0.91036*0.91004
03/31/2019 19:40:00*0.91036*0.9103*0.9107*0.9102
03/31/2019 19:45:00*0.9103*0.91105*0.91112*0.91026
03/31/2019 19:50:00*0.91105*0.91092*0.91105*0.91074
03/31/2019 19:55:00*0.91092*0.91078*0.91092*0.91065
03/31/2019 20:00:00*0.91078*0.91065*0.91078*0.91053
03/31/2019 20:05:00*0.91065*0.91028*0.91072*0.91027
03/31/2019 20:10:00*0.91028*0.91016*0.91029*0.91013
03/31/2019 20:15:00*0.91016*0.91029*0.9103*0.91003
03/31/2019 20:20:00*0.91029*0.91009*0.91031*0.91007
03/31/2019 20:25:00*0.91009*0.91011*0.91039*0.91001
03/31/2019 20:30:00*0.91011*0.90991*0.91019*0.90978
03/31/2019 20:35:00*0.90991*0.90981*0.91008*0.90979
03/31/2019 20:40:00*0.90981*0.91021*0.91023*0.9098
03/31/2019 20:45:00*0.91021*0.91016*0.91035*0.91009
03/31/2019 20:50:00*0.91016*0.91042*0.91043*0.91016
03/31/2019 20:55:00*0.91042*0.91071*0.91112*0.91042
03/31/2019 21:00:00*0.91071*0.91091*0.91099*0.91071
03/31/2019 21:05:00*0.91091*0.91063*0.91091*0.91058
03/31/2019 21:10:00*0.91063*0.91055*0.91077*0.91035
03/31/2019 21:15:00*0.91055*0.91067*0.9108*0.91051
03/31/2019 21:20:00*0.91067*0.91077*0.9108*0.91039
03/31/2019 21:25:00*0.91077*0.91075*0.91098*0.91069
03/31/2019 21:30:00*0.91075*0.91132*0.91149*0.91069
03/31/2019 21:35:00*0.91132*0.91106*0.91134*0.91095
03/31/2019 21:40:00*0.91106*0.91141*0.91152*0.91106
03/31/2019 21:45:00*0.91141*0.91126*0.91151*0.91119
03/31/2019 21:50:00*0.91126*0.91143*0.91145*0.91096
03/31/2019 21:55:00*0.91143*0.91129*0.91151*0.91113
03/31/2019 22:00:00*0.91129*0.91134*0.91144*0.91115
03/31/2019 22:05:00*0.91134*0.91148*0.91155*0.91116
03/31/2019 22:10:00*0.91148*0.91144*0.91161*0.91131
03/31/2019 22:15:00*0.91144*0.91145*0.91161*0.91132
03/31/2019 22:20:00*0.91145*0.91146*0.91155*0.91132
03/31/2019 22:25:00*0.91146*0.91166*0.91167*0.91138
03/31/2019 22:30:00*0.91166*0.91151*0.9118*0.91151
03/31/2019 22:35:00*0.91151*0.9113*0.91171*0.91126
03/31/2019 22:40:00*0.9113*0.91149*0.91149*0.91125
03/31/2019 22:45:00*0.91149*0.9114*0.91169*0.9114
03/31/2019 22:50:00*0.9114*0.91161*0.91161*0.91136
03/31/2019 22:55:00*0.91161*0.91147*0.91173*0.91146
03/31/2019 23:00:00*0.91147*0.91146*0.91158*0.91136
03/31/2019 23:05:00*0.91146*0.91135*0.91169*0.91133
03/31/2019 23:10:00*0.91135*0.91143*0.91156*0.91129
03/31/2019 23:15:00*0.91143*0.91136*0.91152*0.91125
03/31/2019 23:20:00*0.91136*0.91158*0.9116*0.91135
03/31/2019 23:25:00*0.91158*0.91148*0.91158*0.91147
03/31/2019 23:30:00*0.91148*0.91118*0.91152*0.91115
03/31/2019 23:35:00*0.91118*0.91104*0.91118*0.91096
03/31/2019 23:40:00*0.91104*0.91095*0.9111*0.91093
03/31/2019 23:45:00*0.91095*0.91106*0.91113*0.91078
03/31/2019 23:50:00*0.91106*0.91111*0.91116*0.91097
03/31/2019 23:55:00*0.91111*0.91097*0.9114*0.91097
04/01/2019 00:00:00*0.91097*0.91071*0.91098*0.91059
04/01/2019 00:05:00*0.91071*0.91105*0.91123*0.9107
04/01/2019 00:10:00*0.91105*0.91114*0.91123*0.91104
04/01/2019 00:15:00*0.91114*0.91135*0.91137*0.91105
04/01/2019 00:20:00*0.91135*0.91126*0.91139*0.91117
04/01/2019 00:25:00*0.91126*0.9113*0.9114*0.91123
04/01/2019 00:30:00*0.9113*0.91135*0.91145*0.9113
04/01/2019 00:35:00*0.91135*0.91129*0.91137*0.91122
04/01/2019 00:40:00*0.91129*0.91133*0.91138*0.9112
04/01/2019 00:45:00*0.91133*0.91129*0.91133*0.91122
04/01/2019 00:50:00*0.91129*0.91144*0.91144*0.91129
04/01/2019 00:55:00*0.91144*0.91161*0.91163*0.91143
04/01/2019 01:00:00*0.91161*0.91146*0.91166*0.9114
04/01/2019 01:05:00*0.91146*0.91201*0.91205*0.91145
04/01/2019 01:10:00*0.91201*0.912*0.91209*0.91188
04/01/2019 01:15:00*0.912*0.91203*0.91218*0.91199
04/01/2019 01:20:00*0.91203*0.91203*0.9121*0.91193
04/01/2019 01:25:00*0.91203*0.91174*0.91213*0.91163
04/01/2019 01:30:00*0.91174*0.91162*0.91176*0.91159
04/01/2019 01:35:00*0.91162*0.91181*0.91188*0.91152
04/01/2019 01:40:00*0.91181*0.9118*0.91192*0.9117
04/01/2019 01:45:00*0.9118*0.91185*0.91201*0.91169
04/01/2019 01:50:00*0.91185*0.91192*0.91219*0.91177
04/01/2019 01:55:00*0.91192*0.91197*0.91206*0.91187
04/01/2019 02:00:00*0.91197*0.9121*0.91222*0.91195
04/01/2019 02:05:00*0.9121*0.9116*0.9121*0.91133
04/01/2019 02:10:00*0.9116*0.91146*0.9118*0.91145
04/01/2019 02:15:00*0.91146*0.91159*0.9117*0.91146
04/01/2019 02:20:00*0.91159*0.91137*0.91159*0.91132
04/01/2019 02:25:00*0.91137*0.91152*0.91158*0.91132
04/01/2019 02:30:00*0.91152*0.91152*0.9116*0.91132
04/01/2019 02:35:00*0.91152*0.91141*0.91153*0.91127
04/01/2019 02:40:00*0.91141*0.91125*0.91153*0.91118
04/01/2019 02:45:00*0.91125*0.91111*0.91129*0.91093
04/01/2019 02:50:00*0.91111*0.91125*0.9113*0.91101
04/01/2019 02:55:00*0.91125*0.91126*0.91134*0.91111
04/01/2019 03:00:00*0.91126*0.91152*0.91156*0.91111
04/01/2019 03:05:00*0.91152*0.91112*0.91153*0.91111
04/01/2019 03:10:00*0.91112*0.91097*0.91123*0.91094
04/01/2019 03:15:00*0.91097*0.91083*0.91111*0.91077
04/01/2019 03:20:00*0.91083*0.91078*0.9109*0.9107
04/01/2019 03:25:00*0.91078*0.91058*0.91084*0.91048
04/01/2019 03:30:00*0.91058*0.91075*0.91095*0.91053
04/01/2019 03:35:00*0.91075*0.91046*0.91086*0.91039
04/01/2019 03:40:00*0.91046*0.91081*0.91083*0.91035
04/01/2019 03:45:00*0.91081*0.91105*0.91112*0.91075
04/01/2019 03:50:00*0.91105*0.91095*0.91111*0.91078
04/01/2019 03:55:00*0.91095*0.91109*0.91112*0.91092
04/01/2019 04:00:00*0.91109*0.91119*0.91123*0.91102
04/01/2019 04:05:00*0.91119*0.91109*0.9112*0.91098
04/01/2019 04:10:00*0.91109*0.91107*0.91114*0.91082
04/01/2019 04:15:00*0.91107*0.91137*0.91137*0.91107
04/01/2019 04:20:00*0.91137*0.91138*0.91147*0.91123
04/01/2019 04:25:00*0.91138*0.91092*0.91142*0.91091
04/01/2019 04:30:00*0.91092*0.91084*0.91103*0.91079
04/01/2019 04:35:00*0.91084*0.9109*0.91094*0.91072
04/01/2019 04:40:00*0.9109*0.91103*0.91114*0.91076
04/01/2019 04:45:00*0.91103*0.91098*0.91118*0.91084
04/01/2019 04:50:00*0.91098*0.91107*0.91123*0.91098
04/01/2019 04:55:00*0.91107*0.91128*0.91148*0.91107
04/01/2019 05:00:00*0.91128*0.91138*0.9114*0.91116
04/01/2019 05:05:00*0.91138*0.91204*0.91205*0.91138
04/01/2019 05:10:00*0.91204*0.91215*0.91221*0.91193
04/01/2019 05:15:00*0.91215*0.91219*0.9123*0.91199
04/01/2019 05:20:00*0.91219*0.912*0.9122*0.91187
04/01/2019 05:25:00*0.912*0.91167*0.91203*0.91162
04/01/2019 05:30:00*0.91167*0.91132*0.91172*0.91129
04/01/2019 05:35:00*0.91132*0.91138*0.91166*0.91122
04/01/2019 05:40:00*0.91138*0.9116*0.91164*0.91137
04/01/2019 05:45:00*0.9116*0.91133*0.91161*0.91132
04/01/2019 05:50:00*0.91133*0.91139*0.9115*0.91127
04/01/2019 05:55:00*0.91139*0.91136*0.91145*0.91123
04/01/2019 06:00:00*0.91136*0.91158*0.91163*0.91134
04/01/2019 06:05:00*0.91158*0.91177*0.91185*0.91127
04/01/2019 06:10:00*0.91177*0.91175*0.91186*0.91146
04/01/2019 06:15:00*0.91175*0.91182*0.91193*0.9116
04/01/2019 06:20:00*0.91182*0.91168*0.91184*0.91162
04/01/2019 06:25:00*0.91168*0.91136*0.9118*0.91133
04/01/2019 06:30:00*0.91136*0.91127*0.91159*0.91125
04/01/2019 06:35:00*0.91127*0.91145*0.91154*0.91117
04/01/2019 06:40:00*0.91145*0.91118*0.91152*0.91117
04/01/2019 06:45:00*0.91118*0.91146*0.91151*0.91113
04/01/2019 06:50:00*0.91146*0.91125*0.91157*0.91125
04/01/2019 06:55:00*0.91125*0.91123*0.91135*0.91118
04/01/2019 07:00:00*0.91123*0.91067*0.91124*0.91062
04/01/2019 07:05:00*0.91067*0.91072*0.91085*0.91054
04/01/2019 07:10:00*0.91072*0.91059*0.91073*0.9105
04/01/2019 07:15:00*0.91059*0.91071*0.91071*0.91047
04/01/2019 07:20:00*0.91071*0.91095*0.91104*0.91065
04/01/2019 07:25:00*0.91095*0.911*0.91112*0.91093
04/01/2019 07:30:00*0.911*0.91097*0.91116*0.91092
04/01/2019 07:35:00*0.91097*0.9111*0.91124*0.91093
04/01/2019 07:40:00*0.9111*0.91138*0.9114*0.91107
04/01/2019 07:45:00*0.91138*0.91149*0.91157*0.9113
04/01/2019 07:50:00*0.91149*0.91132*0.91159*0.91132
04/01/2019 07:55:00*0.91132*0.91152*0.91153*0.91127
04/01/2019 08:00:00*0.91152*0.91171*0.91174*0.91144
04/01/2019 08:05:00*0.91171*0.91185*0.91187*0.91158
04/01/2019 08:10:00*0.91185*0.91181*0.91191*0.91167
04/01/2019 08:15:00*0.91181*0.91162*0.91183*0.91157
04/01/2019 08:20:00*0.91162*0.91164*0.91175*0.91152
04/01/2019 08:25:00*0.91164*0.91206*0.91206*0.91164
04/01/2019 08:30:00*0.91206*0.91185*0.91211*0.91176
04/01/2019 08:35:00*0.91185*0.91252*0.91299*0.91185
04/01/2019 08:40:00*0.91252*0.9123*0.91278*0.91217
04/01/2019 08:45:00*0.9123*0.91247*0.91264*0.91214
04/01/2019 08:50:00*0.91247*0.91231*0.91257*0.91214
04/01/2019 08:55:00*0.91231*0.91264*0.91274*0.91229
04/01/2019 09:00:00*0.91264*0.91212*0.91278*0.91195
04/01/2019 09:05:00*0.91212*0.91217*0.91228*0.91195
04/01/2019 09:10:00*0.91217*0.91168*0.91224*0.91167
04/01/2019 09:15:00*0.91168*0.912*0.91216*0.91168
04/01/2019 09:20:00*0.912*0.91125*0.91203*0.91122
04/01/2019 09:25:00*0.91125*0.91115*0.91148*0.91098
04/01/2019 09:30:00*0.91115*0.91082*0.9112*0.91078
04/01/2019 09:35:00*0.91082*0.9114*0.91154*0.91082
04/01/2019 09:40:00*0.9114*0.91136*0.9114*0.91107
04/01/2019 09:45:00*0.91136*0.91169*0.91173*0.91125
04/01/2019 09:50:00*0.91169*0.91057*0.91169*0.91056
04/01/2019 09:55:00*0.91057*0.91054*0.91079*0.91049
04/01/2019 10:00:00*0.91054*0.91065*0.91105*0.9105
04/01/2019 10:05:00*0.91065*0.91036*0.9108*0.90992
04/01/2019 10:10:00*0.91036*0.91047*0.91074*0.9101
04/01/2019 10:15:00*0.91047*0.91112*0.91113*0.91046
04/01/2019 10:20:00*0.91112*0.91102*0.9113*0.91086
04/01/2019 10:25:00*0.91102*0.91079*0.91108*0.91055
04/01/2019 10:30:00*0.91079*0.91081*0.91105*0.91076
04/01/2019 10:35:00*0.91081*0.91068*0.91096*0.91052
04/01/2019 10:40:00*0.91068*0.91052*0.9109*0.91052
04/01/2019 10:45:00*0.91052*0.91043*0.91075*0.91042
04/01/2019 10:50:00*0.91043*0.91051*0.91074*0.91037
04/01/2019 10:55:00*0.91051*0.91024*0.91059*0.91012
04/01/2019 11:00:00*0.91024*0.90995*0.91043*0.90984
04/01/2019 11:05:00*0.90995*0.90964*0.91013*0.90942
04/01/2019 11:10:00*0.90964*0.90912*0.90976*0.90912
04/01/2019 11:15:00*0.90912*0.90894*0.90931*0.90889
04/01/2019 11:20:00*0.90894*0.90896*0.90906*0.90881
04/01/2019 11:25:00*0.90896*0.90911*0.90911*0.90887
04/01/2019 11:30:00*0.90911*0.90883*0.90926*0.90877
04/01/2019 11:35:00*0.90883*0.90885*0.90899*0.90874
04/01/2019 11:40:00*0.90885*0.90921*0.90945*0.90877
04/01/2019 11:45:00*0.90921*0.90945*0.90963*0.90921
04/01/2019 11:50:00*0.90945*0.9093*0.90949*0.90907
04/01/2019 11:55:00*0.9093*0.90946*0.90961*0.90922
04/01/2019 12:00:00*0.90946*0.90887*0.90947*0.90878
04/01/2019 12:05:00*0.90887*0.90888*0.90913*0.9088
04/01/2019 12:10:00*0.90888*0.90862*0.90901*0.90857
04/01/2019 12:15:00*0.90862*0.90847*0.90862*0.90842
04/01/2019 12:20:00*0.90847*0.90834*0.90859*0.90823
04/01/2019 12:25:00*0.90834*0.90843*0.90854*0.90824
04/01/2019 12:30:00*0.90843*0.90813*0.90847*0.90812
04/01/2019 12:35:00*0.90813*0.90793*0.90823*0.90789
04/01/2019 12:40:00*0.90793*0.9079*0.90798*0.90779
04/01/2019 12:45:00*0.9079*0.90742*0.90792*0.90732
04/01/2019 12:50:00*0.90742*0.90733*0.90751*0.90715
04/01/2019 12:55:00*0.90733*0.90658*0.90733*0.90647
04/01/2019 13:00:00*0.90658*0.9066*0.90689*0.90653
04/01/2019 13:05:00*0.9066*0.90675*0.90676*0.90615
04/01/2019 13:10:00*0.90675*0.9066*0.90699*0.90655
04/01/2019 13:15:00*0.9066*0.90648*0.90668*0.90647
04/01/2019 13:20:00*0.90648*0.90663*0.90677*0.90647
04/01/2019 13:25:00*0.90663*0.9065*0.90665*0.90646
04/01/2019 13:30:00*0.9065*0.9065*0.90654*0.90628
04/01/2019 13:35:00*0.9065*0.90663*0.9067*0.9064
04/01/2019 13:40:00*0.90663*0.90657*0.90682*0.90653
04/01/2019 13:45:00*0.90657*0.90652*0.90664*0.90644
04/01/2019 13:50:00*0.90652*0.90674*0.90674*0.90641
04/01/2019 13:55:00*0.90674*0.90667*0.9069*0.90662
04/01/2019 14:00:00*0.90667*0.9069*0.907*0.90662
04/01/2019 14:05:00*0.9069*0.90681*0.90692*0.90672
04/01/2019 14:10:00*0.90681*0.90663*0.90689*0.90663
04/01/2019 14:15:00*0.90663*0.90613*0.90672*0.90612
04/01/2019 14:20:00*0.90613*0.90602*0.90622*0.90589
04/01/2019 14:25:00*0.90602*0.90577*0.90609*0.90572
04/01/2019 14:30:00*0.90577*0.90577*0.90583*0.90567
04/01/2019 14:35:00*0.90577*0.90559*0.90587*0.90558
04/01/2019 14:40:00*0.90559*0.90589*0.9059*0.90558
04/01/2019 14:45:00*0.90589*0.90622*0.90623*0.90574
04/01/2019 14:50:00*0.90622*0.9063*0.9063*0.90617
04/01/2019 14:55:00*0.9063*0.90601*0.90633*0.90598
04/01/2019 15:00:00*0.90601*0.90623*0.90632*0.90552
04/01/2019 15:05:00*0.90623*0.90659*0.90673*0.90623
04/01/2019 15:10:00*0.90659*0.90665*0.90677*0.90652
04/01/2019 15:15:00*0.90665*0.90671*0.90703*0.90647
04/01/2019 15:20:00*0.90671*0.90718*0.90727*0.90669
04/01/2019 15:25:00*0.90718*0.90715*0.90739*0.90708
04/01/2019 15:30:00*0.90715*0.90697*0.90715*0.90677
04/01/2019 15:35:00*0.90697*0.90686*0.90698*0.90679
04/01/2019 15:40:00*0.90686*0.90675*0.90687*0.90674
04/01/2019 15:45:00*0.90675*0.90671*0.90695*0.90671
04/01/2019 15:50:00*0.90671*0.90672*0.90683*0.90669
04/01/2019 15:55:00*0.90672*0.90647*0.90674*0.90641
04/01/2019 16:00:00*0.90647*0.9063*0.90661*0.90622
04/01/2019 16:05:00*0.9063*0.90615*0.90633*0.90607
04/01/2019 16:10:00*0.90615*0.90617*0.9063*0.90615
04/01/2019 16:15:00*0.90617*0.90616*0.90635*0.90616
04/01/2019 16:20:00*0.90616*0.90641*0.90647*0.90615
04/01/2019 16:25:00*0.90641*0.90617*0.90649*0.90617
04/01/2019 16:30:00*0.90617*0.90597*0.90618*0.90593
04/01/2019 16:35:00*0.90597*0.90604*0.90623*0.90594
04/01/2019 16:40:00*0.90604*0.90597*0.90608*0.90585
04/01/2019 16:45:00*0.90597*0.90593*0.90605*0.90588
04/01/2019 16:50:00*0.90593*0.90588*0.90606*0.90588
04/01/2019 16:55:00*0.90588*0.90573*0.90596*0.90571
04/01/2019 17:00:00*0.90573*0.90517*0.90576*0.90512
