03/28/2019 17:05:00*0.91007*0.91037*0.9104*0.91007
03/28/2019 17:10:00*0.91037*0.91034*0.91119*0.91028
03/28/2019 17:15:00*0.91034*0.91041*0.91062*0.91002
03/28/2019 17:20:00*0.91041*0.9101*0.91041*0.9101
03/28/2019 17:25:00*0.9101*0.91003*0.91038*0.91003
03/28/2019 17:30:00*0.91003*0.90988*0.91005*0.90958
03/28/2019 17:35:00*0.90988*0.91*0.91*0.9098
03/28/2019 17:40:00*0.91*0.90981*0.91006*0.90972
03/28/2019 17:45:00*0.90981*0.9099*0.9099*0.9098
03/28/2019 17:50:00*0.9099*0.91011*0.91018*0.90988
03/28/2019 17:55:00*0.91011*0.90984*0.91011*0.90973
03/28/2019 18:00:00*0.90984*0.9098*0.90991*0.90971
03/28/2019 18:05:00*0.9098*0.91052*0.91052*0.90977
03/28/2019 18:10:00*0.91052*0.91109*0.91109*0.91052
03/28/2019 18:15:00*0.91109*0.9113*0.91152*0.91106
03/28/2019 18:20:00*0.9113*0.9113*0.91131*0.91121
03/28/2019 18:25:00*0.9113*0.91105*0.9113*0.91105
03/28/2019 18:30:00*0.91105*0.91107*0.91122*0.91095
03/28/2019 18:35:00*0.91107*0.91056*0.91108*0.91047
03/28/2019 18:40:00*0.91056*0.91074*0.91074*0.91031
03/28/2019 18:45:00*0.91074*0.91072*0.91087*0.91068
03/28/2019 18:50:00*0.91072*0.91017*0.91078*0.91016
03/28/2019 18:55:00*0.91017*0.91032*0.91042*0.91017
03/28/2019 19:00:00*0.91032*0.91015*0.91037*0.91001
03/28/2019 19:05:00*0.91015*0.91004*0.91028*0.90986
03/28/2019 19:10:00*0.91004*0.91014*0.91017*0.91
03/28/2019 19:15:00*0.91014*0.91007*0.91017*0.91007
03/28/2019 19:20:00*0.91007*0.91004*0.91017*0.90993
03/28/2019 19:25:00*0.91004*0.91019*0.9102*0.91003
03/28/2019 19:30:00*0.91019*0.91012*0.91023*0.91007
03/28/2019 19:35:00*0.91012*0.91029*0.91041*0.91012
03/28/2019 19:40:00*0.91029*0.91039*0.91047*0.91025
03/28/2019 19:45:00*0.91039*0.91037*0.91039*0.91023
03/28/2019 19:50:00*0.91037*0.91048*0.91049*0.91033
03/28/2019 19:55:00*0.91048*0.91043*0.91073*0.91036
03/28/2019 20:00:00*0.91043*0.91058*0.91067*0.91024
03/28/2019 20:05:00*0.91058*0.91053*0.91058*0.91032
03/28/2019 20:10:00*0.91053*0.91045*0.91058*0.91037
03/28/2019 20:15:00*0.91045*0.91079*0.91091*0.91032
03/28/2019 20:20:00*0.91079*0.91067*0.91086*0.91062
03/28/2019 20:25:00*0.91067*0.91032*0.91072*0.91027
03/28/2019 20:30:00*0.91032*0.91037*0.91042*0.91022
03/28/2019 20:35:00*0.91037*0.91069*0.91081*0.91032
03/28/2019 20:40:00*0.91069*0.91125*0.91127*0.91067
03/28/2019 20:45:00*0.91125*0.91099*0.91125*0.91082
03/28/2019 20:50:00*0.91099*0.91084*0.91102*0.91071
03/28/2019 20:55:00*0.91084*0.91085*0.91091*0.91051
03/28/2019 21:00:00*0.91085*0.91078*0.91109*0.91062
03/28/2019 21:05:00*0.91078*0.91092*0.91115*0.91077
03/28/2019 21:10:00*0.91092*0.91074*0.91101*0.91066
03/28/2019 21:15:00*0.91074*0.91075*0.91103*0.9107
03/28/2019 21:20:00*0.91075*0.91103*0.91103*0.91067
03/28/2019 21:25:00*0.91103*0.91087*0.91109*0.91087
03/28/2019 21:30:00*0.91087*0.91071*0.91088*0.91067
03/28/2019 21:35:00*0.91071*0.91025*0.91075*0.91017
03/28/2019 21:40:00*0.91025*0.91052*0.91062*0.91022
03/28/2019 21:45:00*0.91052*0.91078*0.91089*0.91048
03/28/2019 21:50:00*0.91078*0.91073*0.91092*0.91063
03/28/2019 21:55:00*0.91073*0.91056*0.91078*0.91043
03/28/2019 22:00:00*0.91056*0.91042*0.91057*0.91033
03/28/2019 22:05:00*0.91042*0.91072*0.91083*0.91036
03/28/2019 22:10:00*0.91072*0.91017*0.91072*0.91012
03/28/2019 22:15:00*0.91017*0.91037*0.91039*0.91013
03/28/2019 22:20:00*0.91037*0.91047*0.91055*0.91028
03/28/2019 22:25:00*0.91047*0.91059*0.91073*0.91037
03/28/2019 22:30:00*0.91059*0.91063*0.91083*0.91057
03/28/2019 22:35:00*0.91063*0.91088*0.91102*0.91062
03/28/2019 22:40:00*0.91088*0.91032*0.91105*0.91027
03/28/2019 22:45:00*0.91032*0.91052*0.91073*0.91022
03/28/2019 22:50:00*0.91052*0.91068*0.91083*0.91047
03/28/2019 22:55:00*0.91068*0.91062*0.91077*0.91049
03/28/2019 23:00:00*0.91062*0.91069*0.91069*0.91037
03/28/2019 23:05:00*0.91069*0.91053*0.9107*0.91049
03/28/2019 23:10:00*0.91053*0.91077*0.91077*0.9105
03/28/2019 23:15:00*0.91077*0.91072*0.91082*0.91062
03/28/2019 23:20:00*0.91072*0.91088*0.91103*0.91062
03/28/2019 23:25:00*0.91088*0.91062*0.91097*0.91053
03/28/2019 23:30:00*0.91062*0.91052*0.91067*0.91042
03/28/2019 23:35:00*0.91052*0.91047*0.91053*0.9104
03/28/2019 23:40:00*0.91047*0.91072*0.91074*0.91047
03/28/2019 23:45:00*0.91072*0.91075*0.9108*0.91067
03/28/2019 23:50:00*0.91075*0.91092*0.911*0.91071
03/28/2019 23:55:00*0.91092*0.91105*0.91107*0.9109
03/29/2019 00:00:00*0.91105*0.91105*0.91108*0.91097
03/29/2019 00:05:00*0.91105*0.91067*0.91106*0.91057
03/29/2019 00:10:00*0.91067*0.91114*0.91115*0.91067
03/29/2019 00:15:00*0.91114*0.91114*0.91119*0.91102
03/29/2019 00:20:00*0.91114*0.91107*0.91117*0.91092
03/29/2019 00:25:00*0.91107*0.91126*0.91129*0.91102
03/29/2019 00:30:00*0.91126*0.91128*0.91137*0.91121
03/29/2019 00:35:00*0.91128*0.91172*0.91172*0.91128
03/29/2019 00:40:00*0.91172*0.91202*0.91207*0.91167
03/29/2019 00:45:00*0.91202*0.91193*0.91203*0.91192
03/29/2019 00:50:00*0.91193*0.91172*0.91198*0.91167
03/29/2019 00:55:00*0.91172*0.9118*0.9118*0.91155
03/29/2019 01:00:00*0.9118*0.91193*0.91195*0.91167
03/29/2019 01:05:00*0.91193*0.91218*0.91224*0.91187
03/29/2019 01:10:00*0.91218*0.91212*0.91226*0.91207
03/29/2019 01:15:00*0.91212*0.91247*0.91247*0.91212
03/29/2019 01:20:00*0.91247*0.91242*0.91251*0.91222
03/29/2019 01:25:00*0.91242*0.91252*0.91262*0.91241
03/29/2019 01:30:00*0.91252*0.91257*0.91264*0.91242
03/29/2019 01:35:00*0.91257*0.91295*0.913*0.91252
03/29/2019 01:40:00*0.91295*0.91311*0.91319*0.91292
03/29/2019 01:45:00*0.91311*0.91272*0.91312*0.91272
03/29/2019 01:50:00*0.91272*0.91277*0.91279*0.91259
03/29/2019 01:55:00*0.91277*0.91267*0.9128*0.91262
03/29/2019 02:00:00*0.91267*0.91287*0.91287*0.91265
03/29/2019 02:05:00*0.91287*0.91268*0.91287*0.91254
03/29/2019 02:10:00*0.91268*0.91287*0.91295*0.91262
03/29/2019 02:15:00*0.91287*0.91293*0.91306*0.91277
03/29/2019 02:20:00*0.91293*0.91292*0.91297*0.91283
03/29/2019 02:25:00*0.91292*0.91284*0.913*0.91267
03/29/2019 02:30:00*0.91284*0.91299*0.9132*0.91284
03/29/2019 02:35:00*0.91299*0.91288*0.91307*0.91288
03/29/2019 02:40:00*0.91288*0.91288*0.91297*0.91281
03/29/2019 02:45:00*0.91288*0.91302*0.91302*0.91278
03/29/2019 02:50:00*0.91302*0.91327*0.9133*0.91298
03/29/2019 02:55:00*0.91327*0.91312*0.91327*0.91297
03/29/2019 03:00:00*0.91312*0.91336*0.91337*0.91307
03/29/2019 03:05:00*0.91336*0.91334*0.91346*0.91322
03/29/2019 03:10:00*0.91334*0.913*0.91334*0.91294
03/29/2019 03:15:00*0.913*0.91278*0.91322*0.91278
03/29/2019 03:20:00*0.91278*0.91303*0.91306*0.91277
03/29/2019 03:25:00*0.91303*0.91322*0.91328*0.91292
03/29/2019 03:30:00*0.91322*0.91289*0.91329*0.91286
03/29/2019 03:35:00*0.91289*0.913*0.91304*0.91283
03/29/2019 03:40:00*0.913*0.9129*0.91316*0.91277
03/29/2019 03:45:00*0.9129*0.91301*0.91326*0.9129
03/29/2019 03:50:00*0.91301*0.91308*0.91317*0.91293
03/29/2019 03:55:00*0.91308*0.91297*0.91316*0.91297
03/29/2019 04:00:00*0.91297*0.91262*0.91306*0.91248
03/29/2019 04:05:00*0.91262*0.9126*0.91271*0.91247
03/29/2019 04:10:00*0.9126*0.91283*0.91302*0.91256
03/29/2019 04:15:00*0.91283*0.91277*0.91286*0.91265
03/29/2019 04:20:00*0.91277*0.9125*0.9129*0.91249
03/29/2019 04:25:00*0.9125*0.91255*0.91288*0.91247
03/29/2019 04:30:00*0.91255*0.91252*0.91269*0.91246
03/29/2019 04:35:00*0.91252*0.91227*0.91257*0.91217
03/29/2019 04:40:00*0.91227*0.91234*0.91234*0.91217
03/29/2019 04:45:00*0.91234*0.91182*0.91238*0.91177
03/29/2019 04:50:00*0.91182*0.91167*0.91192*0.91167
03/29/2019 04:55:00*0.91167*0.91172*0.91193*0.91167
03/29/2019 05:00:00*0.91172*0.91212*0.91224*0.91172
03/29/2019 05:05:00*0.91212*0.91169*0.91215*0.91167
03/29/2019 05:10:00*0.91169*0.9115*0.91181*0.91147
03/29/2019 05:15:00*0.9115*0.91165*0.91173*0.9115
03/29/2019 05:20:00*0.91165*0.91174*0.91175*0.91159
03/29/2019 05:25:00*0.91174*0.91176*0.91185*0.91167
03/29/2019 05:30:00*0.91176*0.91174*0.91197*0.9117
03/29/2019 05:35:00*0.91174*0.91206*0.91209*0.91174
03/29/2019 05:40:00*0.91206*0.91192*0.91208*0.91176
03/29/2019 05:45:00*0.91192*0.91198*0.91203*0.91177
03/29/2019 05:50:00*0.91198*0.91212*0.91215*0.91192
03/29/2019 05:55:00*0.91212*0.91177*0.91213*0.91172
03/29/2019 06:00:00*0.91177*0.91222*0.91224*0.91163
03/29/2019 06:05:00*0.91222*0.91132*0.91224*0.91129
03/29/2019 06:10:00*0.91132*0.91147*0.91162*0.91132
03/29/2019 06:15:00*0.91147*0.91127*0.91164*0.91123
03/29/2019 06:20:00*0.91127*0.91149*0.91155*0.91127
03/29/2019 06:25:00*0.91149*0.91165*0.91178*0.91149
03/29/2019 06:30:00*0.91165*0.91146*0.91173*0.91137
03/29/2019 06:35:00*0.91146*0.91177*0.91182*0.91141
03/29/2019 06:40:00*0.91177*0.91161*0.91177*0.91141
03/29/2019 06:45:00*0.91161*0.91158*0.9117*0.91136
03/29/2019 06:50:00*0.91158*0.91152*0.91177*0.91133
03/29/2019 06:55:00*0.91152*0.91133*0.91157*0.91121
03/29/2019 07:00:00*0.91133*0.91147*0.91173*0.91126
03/29/2019 07:05:00*0.91147*0.91197*0.91209*0.9114
03/29/2019 07:10:00*0.91197*0.91146*0.91209*0.91143
03/29/2019 07:15:00*0.91146*0.91172*0.91179*0.91132
03/29/2019 07:20:00*0.91172*0.91181*0.91181*0.91138
03/29/2019 07:25:00*0.91181*0.91189*0.91209*0.91176
03/29/2019 07:30:00*0.91189*0.91193*0.91208*0.9117
03/29/2019 07:35:00*0.91193*0.912*0.912*0.91182
03/29/2019 07:40:00*0.912*0.912*0.9121*0.91189
03/29/2019 07:45:00*0.912*0.91209*0.91212*0.91178
03/29/2019 07:50:00*0.91209*0.91218*0.91218*0.91196
03/29/2019 07:55:00*0.91218*0.91247*0.91247*0.91211
03/29/2019 08:00:00*0.91247*0.91202*0.91264*0.91199
03/29/2019 08:05:00*0.91202*0.91209*0.91215*0.91195
03/29/2019 08:10:00*0.91209*0.91251*0.91255*0.91208
03/29/2019 08:15:00*0.91251*0.91275*0.9129*0.91234
03/29/2019 08:20:00*0.91275*0.91266*0.91288*0.91248
03/29/2019 08:25:00*0.91266*0.91307*0.91307*0.91266
03/29/2019 08:30:00*0.91307*0.91283*0.91307*0.91264
03/29/2019 08:35:00*0.91283*0.9103*0.91284*0.90962
03/29/2019 08:40:00*0.9103*0.90927*0.91042*0.90893
03/29/2019 08:45:00*0.90927*0.90947*0.90986*0.90908
03/29/2019 08:50:00*0.90947*0.90914*0.90956*0.90887
03/29/2019 08:55:00*0.90914*0.90865*0.90936*0.90857
03/29/2019 09:00:00*0.90865*0.90833*0.90869*0.90817
03/29/2019 09:05:00*0.90833*0.90822*0.9084*0.9079
03/29/2019 09:10:00*0.90822*0.90883*0.90891*0.90817
03/29/2019 09:15:00*0.90883*0.90878*0.90883*0.9085
03/29/2019 09:20:00*0.90878*0.9086*0.90882*0.90857
03/29/2019 09:25:00*0.9086*0.90833*0.90872*0.90825
03/29/2019 09:30:00*0.90833*0.90922*0.90924*0.90832
03/29/2019 09:35:00*0.90922*0.90922*0.9095*0.90898
03/29/2019 09:40:00*0.90922*0.9094*0.90943*0.90914
03/29/2019 09:45:00*0.9094*0.9098*0.90982*0.90922
03/29/2019 09:50:00*0.9098*0.90959*0.90981*0.90946
03/29/2019 09:55:00*0.90959*0.90939*0.90986*0.90929
03/29/2019 10:00:00*0.90939*0.90941*0.90978*0.90918
03/29/2019 10:05:00*0.90941*0.90909*0.90948*0.90891
03/29/2019 10:10:00*0.90909*0.90897*0.9094*0.90882
03/29/2019 10:15:00*0.90897*0.90941*0.90957*0.90897
03/29/2019 10:20:00*0.90941*0.90915*0.90951*0.90907
03/29/2019 10:25:00*0.90915*0.90922*0.90937*0.90912
03/29/2019 10:30:00*0.90922*0.90926*0.90965*0.90917
03/29/2019 10:35:00*0.90926*0.90938*0.90947*0.90907
03/29/2019 10:40:00*0.90938*0.90983*0.90991*0.90933
03/29/2019 10:45:00*0.90983*0.91027*0.9103*0.90982
03/29/2019 10:50:00*0.91027*0.91*0.91043*0.9098
03/29/2019 10:55:00*0.91*0.90961*0.9101*0.90952
03/29/2019 11:00:00*0.90961*0.90969*0.90978*0.90942
03/29/2019 11:05:00*0.90969*0.90927*0.90969*0.90899
03/29/2019 11:10:00*0.90927*0.90934*0.90946*0.90913
03/29/2019 11:15:00*0.90934*0.90962*0.9097*0.90918
03/29/2019 11:20:00*0.90962*0.90932*0.90963*0.90931
03/29/2019 11:25:00*0.90932*0.90945*0.90962*0.90931
03/29/2019 11:30:00*0.90945*0.90944*0.90987*0.90941
03/29/2019 11:35:00*0.90944*0.90964*0.90972*0.90926
03/29/2019 11:40:00*0.90964*0.90976*0.90987*0.90942
03/29/2019 11:45:00*0.90976*0.9106*0.91066*0.90972
03/29/2019 11:50:00*0.9106*0.91064*0.91094*0.91052
03/29/2019 11:55:00*0.91064*0.91062*0.91076*0.91042
03/29/2019 12:00:00*0.91062*0.91085*0.91123*0.91061
03/29/2019 12:05:00*0.91085*0.91085*0.9111*0.91061
03/29/2019 12:10:00*0.91085*0.91057*0.91089*0.91044
03/29/2019 12:15:00*0.91057*0.91095*0.91112*0.91057
03/29/2019 12:20:00*0.91095*0.91072*0.91101*0.91052
03/29/2019 12:25:00*0.91072*0.91083*0.91085*0.91044
03/29/2019 12:30:00*0.91083*0.91057*0.91083*0.91047
03/29/2019 12:35:00*0.91057*0.91074*0.91076*0.91043
03/29/2019 12:40:00*0.91074*0.91049*0.91107*0.91037
03/29/2019 12:45:00*0.91049*0.90999*0.91054*0.90997
03/29/2019 12:50:00*0.90999*0.90987*0.91011*0.90977
03/29/2019 12:55:00*0.90987*0.90972*0.90987*0.90962
03/29/2019 13:00:00*0.90972*0.9098*0.90993*0.90964
03/29/2019 13:05:00*0.9098*0.90973*0.90998*0.90963
03/29/2019 13:10:00*0.90973*0.90972*0.90986*0.90961
03/29/2019 13:15:00*0.90972*0.90946*0.90979*0.90946
03/29/2019 13:20:00*0.90946*0.90938*0.90968*0.90936
03/29/2019 13:25:00*0.90938*0.90949*0.9095*0.90934
03/29/2019 13:30:00*0.90949*0.90915*0.90952*0.90913
03/29/2019 13:35:00*0.90915*0.90927*0.9095*0.90915
03/29/2019 13:40:00*0.90927*0.90928*0.90937*0.90922
03/29/2019 13:45:00*0.90928*0.90944*0.90954*0.90922
03/29/2019 13:50:00*0.90944*0.90957*0.90965*0.90936
03/29/2019 13:55:00*0.90957*0.90934*0.9096*0.90927
03/29/2019 14:00:00*0.90934*0.90992*0.90994*0.90934
03/29/2019 14:05:00*0.90992*0.90984*0.90992*0.90963
03/29/2019 14:10:00*0.90984*0.90974*0.90984*0.90958
03/29/2019 14:15:00*0.90974*0.90976*0.90993*0.9096
03/29/2019 14:20:00*0.90976*0.90972*0.90988*0.90966
03/29/2019 14:25:00*0.90972*0.90956*0.90987*0.90954
03/29/2019 14:30:00*0.90956*0.9094*0.90959*0.90932
03/29/2019 14:35:00*0.9094*0.90932*0.90952*0.9093
03/29/2019 14:40:00*0.90932*0.90928*0.90947*0.90928
03/29/2019 14:45:00*0.90928*0.90909*0.90928*0.90905
03/29/2019 14:50:00*0.90909*0.90901*0.90917*0.90901
03/29/2019 14:55:00*0.90901*0.9088*0.90903*0.90868
03/29/2019 15:00:00*0.9088*0.90891*0.90906*0.90868
03/29/2019 15:05:00*0.90891*0.90916*0.90923*0.9088
03/29/2019 15:10:00*0.90916*0.90917*0.90926*0.90913
03/29/2019 15:15:00*0.90917*0.90922*0.90927*0.90912
03/29/2019 15:20:00*0.90922*0.90902*0.90923*0.90893
03/29/2019 15:25:00*0.90902*0.90917*0.90925*0.90897
03/29/2019 15:30:00*0.90917*0.90927*0.90927*0.90912
03/29/2019 15:35:00*0.90927*0.90936*0.9094*0.90917
03/29/2019 15:40:00*0.90936*0.90942*0.90947*0.90932
03/29/2019 15:45:00*0.90942*0.90956*0.90963*0.9094
03/29/2019 15:50:00*0.90956*0.90952*0.90972*0.9095
03/29/2019 15:55:00*0.90952*0.90966*0.90968*0.90945
03/29/2019 16:00:00*0.90966*0.90973*0.90977*0.90948
03/29/2019 16:05:00*0.90973*0.90991*0.9101*0.90973
03/29/2019 16:10:00*0.90991*0.90982*0.91002*0.90982
03/29/2019 16:15:00*0.90982*0.90973*0.90982*0.90957
03/29/2019 16:20:00*0.90973*0.90983*0.90995*0.90973
03/29/2019 16:25:00*0.90983*0.90943*0.90984*0.90939
03/29/2019 16:30:00*0.90943*0.90917*0.90945*0.90907
03/29/2019 16:35:00*0.90917*0.90862*0.90917*0.90862
03/29/2019 16:40:00*0.90862*0.90872*0.90872*0.90853
03/29/2019 16:45:00*0.90872*0.90837*0.90872*0.90836
03/29/2019 16:50:00*0.90837*0.90852*0.90857*0.90827
03/29/2019 16:55:00*0.90852*0.90867*0.90888*0.90832
03/29/2019 17:00:00*0.90867*0.90804*0.90884*0.90804
