03/27/2019 17:05:00*0.91093*0.91084*0.91093*0.91032
03/27/2019 17:10:00*0.91084*0.91094*0.91101*0.91072
03/27/2019 17:15:00*0.91094*0.91101*0.91114*0.91093
03/27/2019 17:20:00*0.91101*0.91092*0.91116*0.9109
03/27/2019 17:25:00*0.91092*0.91133*0.91152*0.91084
03/27/2019 17:30:00*0.91133*0.91117*0.91145*0.91113
03/27/2019 17:35:00*0.91117*0.9112*0.91146*0.91104
03/27/2019 17:40:00*0.9112*0.91107*0.9112*0.91093
03/27/2019 17:45:00*0.91107*0.91102*0.91109*0.91099
03/27/2019 17:50:00*0.91102*0.91125*0.91131*0.91099
03/27/2019 17:55:00*0.91125*0.91104*0.91132*0.91102
03/27/2019 18:00:00*0.91104*0.91123*0.9114*0.91101
03/27/2019 18:05:00*0.91123*0.91142*0.91178*0.91118
03/27/2019 18:10:00*0.91142*0.91138*0.91172*0.91133
03/27/2019 18:15:00*0.91138*0.91137*0.91147*0.91127
03/27/2019 18:20:00*0.91137*0.91137*0.91138*0.91124
03/27/2019 18:25:00*0.91137*0.91167*0.91168*0.91137
03/27/2019 18:30:00*0.91167*0.91166*0.91193*0.9116
03/27/2019 18:35:00*0.91166*0.91165*0.91182*0.91159
03/27/2019 18:40:00*0.91165*0.91212*0.91218*0.91159
03/27/2019 18:45:00*0.91212*0.91212*0.9122*0.91199
03/27/2019 18:50:00*0.91212*0.91198*0.91212*0.91187
03/27/2019 18:55:00*0.91198*0.91193*0.91199*0.91187
03/27/2019 19:00:00*0.91193*0.91211*0.91211*0.9118
03/27/2019 19:05:00*0.91211*0.91187*0.91215*0.91176
03/27/2019 19:10:00*0.91187*0.91168*0.91191*0.91162
03/27/2019 19:15:00*0.91168*0.91168*0.91174*0.91164
03/27/2019 19:20:00*0.91168*0.91172*0.91177*0.9116
03/27/2019 19:25:00*0.91172*0.91187*0.91187*0.91167
03/27/2019 19:30:00*0.91187*0.91173*0.91198*0.91167
03/27/2019 19:35:00*0.91173*0.91192*0.91193*0.91169
03/27/2019 19:40:00*0.91192*0.91177*0.91197*0.91177
03/27/2019 19:45:00*0.91177*0.91167*0.91182*0.91167
03/27/2019 19:50:00*0.91167*0.91152*0.91172*0.91147
03/27/2019 19:55:00*0.91152*0.91142*0.91177*0.91142
03/27/2019 20:00:00*0.91142*0.91144*0.91152*0.91122
03/27/2019 20:05:00*0.91144*0.91022*0.91144*0.90947
03/27/2019 20:10:00*0.91022*0.91075*0.9108*0.91003
03/27/2019 20:15:00*0.91075*0.91007*0.91078*0.91007
03/27/2019 20:20:00*0.91007*0.91041*0.91042*0.90992
03/27/2019 20:25:00*0.91041*0.91052*0.91056*0.91024
03/27/2019 20:30:00*0.91052*0.91098*0.91108*0.91052
03/27/2019 20:35:00*0.91098*0.91082*0.91117*0.91077
03/27/2019 20:40:00*0.91082*0.91047*0.91082*0.91042
03/27/2019 20:45:00*0.91047*0.91032*0.91052*0.91029
03/27/2019 20:50:00*0.91032*0.91039*0.91055*0.91017
03/27/2019 20:55:00*0.91039*0.9109*0.91116*0.91038
03/27/2019 21:00:00*0.9109*0.91088*0.91098*0.91074
03/27/2019 21:05:00*0.91088*0.91082*0.91094*0.91077
03/27/2019 21:10:00*0.91082*0.91082*0.91094*0.91067
03/27/2019 21:15:00*0.91082*0.91077*0.91087*0.91069
03/27/2019 21:20:00*0.91077*0.91064*0.91077*0.91062
03/27/2019 21:25:00*0.91064*0.9105*0.91076*0.91047
03/27/2019 21:30:00*0.9105*0.91104*0.9111*0.91048
03/27/2019 21:35:00*0.91104*0.91096*0.91126*0.91092
03/27/2019 21:40:00*0.91096*0.91069*0.91097*0.91057
03/27/2019 21:45:00*0.91069*0.91104*0.91111*0.91048
03/27/2019 21:50:00*0.91104*0.9108*0.91105*0.91068
03/27/2019 21:55:00*0.9108*0.91131*0.91135*0.91077
03/27/2019 22:00:00*0.91131*0.91099*0.91132*0.91092
03/27/2019 22:05:00*0.91099*0.91047*0.91101*0.91047
03/27/2019 22:10:00*0.91047*0.91042*0.91062*0.91037
03/27/2019 22:15:00*0.91042*0.91055*0.91057*0.91037
03/27/2019 22:20:00*0.91055*0.91075*0.9108*0.91037
03/27/2019 22:25:00*0.91075*0.91132*0.91132*0.91062
03/27/2019 22:30:00*0.91132*0.91139*0.91141*0.91092
03/27/2019 22:35:00*0.91139*0.91178*0.91186*0.91133
03/27/2019 22:40:00*0.91178*0.9121*0.9121*0.91151
03/27/2019 22:45:00*0.9121*0.91241*0.91242*0.91202
03/27/2019 22:50:00*0.91241*0.91208*0.91243*0.91208
03/27/2019 22:55:00*0.91208*0.91269*0.9129*0.91201
03/27/2019 23:00:00*0.91269*0.91251*0.91274*0.91227
03/27/2019 23:05:00*0.91251*0.91188*0.91252*0.91174
03/27/2019 23:10:00*0.91188*0.91229*0.91239*0.91185
03/27/2019 23:15:00*0.91229*0.91277*0.9128*0.91226
03/27/2019 23:20:00*0.91277*0.9125*0.91293*0.9125
03/27/2019 23:25:00*0.9125*0.9126*0.91262*0.9123
03/27/2019 23:30:00*0.9126*0.91252*0.91277*0.91237
03/27/2019 23:35:00*0.91252*0.91262*0.91262*0.91235
03/27/2019 23:40:00*0.91262*0.9126*0.91266*0.91245
03/27/2019 23:45:00*0.9126*0.91255*0.91276*0.91246
03/27/2019 23:50:00*0.91255*0.91266*0.91271*0.91255
03/27/2019 23:55:00*0.91266*0.91251*0.91273*0.9125
03/28/2019 00:00:00*0.91251*0.91238*0.91256*0.91232
03/28/2019 00:05:00*0.91238*0.91277*0.91288*0.91232
03/28/2019 00:10:00*0.91277*0.91304*0.91308*0.91277
03/28/2019 00:15:00*0.91304*0.91346*0.91347*0.913
03/28/2019 00:20:00*0.91346*0.9137*0.91408*0.91345
03/28/2019 00:25:00*0.9137*0.91377*0.91382*0.91327
03/28/2019 00:30:00*0.91377*0.91367*0.91387*0.91367
03/28/2019 00:35:00*0.91367*0.91352*0.91372*0.91342
03/28/2019 00:40:00*0.91352*0.91337*0.91352*0.91324
03/28/2019 00:45:00*0.91337*0.91342*0.91349*0.9133
03/28/2019 00:50:00*0.91342*0.91347*0.91354*0.91332
03/28/2019 00:55:00*0.91347*0.91352*0.91355*0.91337
03/28/2019 01:00:00*0.91352*0.91354*0.91367*0.91352
03/28/2019 01:05:00*0.91354*0.91402*0.91412*0.91352
03/28/2019 01:10:00*0.91402*0.91385*0.91402*0.91372
03/28/2019 01:15:00*0.91385*0.914*0.91428*0.91379
03/28/2019 01:20:00*0.914*0.91404*0.91409*0.9139
03/28/2019 01:25:00*0.91404*0.91411*0.91417*0.91397
03/28/2019 01:30:00*0.91411*0.91422*0.91431*0.91405
03/28/2019 01:35:00*0.91422*0.91413*0.91431*0.91403
03/28/2019 01:40:00*0.91413*0.91422*0.91428*0.91392
03/28/2019 01:45:00*0.91422*0.91423*0.91438*0.91413
03/28/2019 01:50:00*0.91423*0.91423*0.91431*0.91402
03/28/2019 01:55:00*0.91423*0.91465*0.91488*0.91422
03/28/2019 02:00:00*0.91465*0.91447*0.91468*0.91437
03/28/2019 02:05:00*0.91447*0.91484*0.91492*0.91437
03/28/2019 02:10:00*0.91484*0.91485*0.91495*0.91474
03/28/2019 02:15:00*0.91485*0.91465*0.91509*0.9146
03/28/2019 02:20:00*0.91465*0.91462*0.91476*0.91452
03/28/2019 02:25:00*0.91462*0.91466*0.9147*0.91452
03/28/2019 02:30:00*0.91466*0.91495*0.91497*0.91466
03/28/2019 02:35:00*0.91495*0.91504*0.91518*0.91489
03/28/2019 02:40:00*0.91504*0.91492*0.91506*0.91482
03/28/2019 02:45:00*0.91492*0.91494*0.91498*0.91484
03/28/2019 02:50:00*0.91494*0.91502*0.91509*0.91494
03/28/2019 02:55:00*0.91502*0.91481*0.91511*0.91472
03/28/2019 03:00:00*0.91481*0.91475*0.91482*0.91466
03/28/2019 03:05:00*0.91475*0.9148*0.91486*0.91447
03/28/2019 03:10:00*0.9148*0.91452*0.91487*0.91426
03/28/2019 03:15:00*0.91452*0.91457*0.91479*0.91452
03/28/2019 03:20:00*0.91457*0.91488*0.91494*0.91447
03/28/2019 03:25:00*0.91488*0.91468*0.91499*0.91468
03/28/2019 03:30:00*0.91468*0.91478*0.91485*0.91457
03/28/2019 03:35:00*0.91478*0.91458*0.91494*0.91448
03/28/2019 03:40:00*0.91458*0.91467*0.91488*0.91457
03/28/2019 03:45:00*0.91467*0.91473*0.91484*0.91445
03/28/2019 03:50:00*0.91473*0.91444*0.91483*0.91442
03/28/2019 03:55:00*0.91444*0.91437*0.91476*0.91421
03/28/2019 04:00:00*0.91437*0.91417*0.9147*0.914
03/28/2019 04:05:00*0.91417*0.91452*0.91452*0.91388
03/28/2019 04:10:00*0.91452*0.91427*0.91469*0.91427
03/28/2019 04:15:00*0.91427*0.91404*0.91433*0.91399
03/28/2019 04:20:00*0.91404*0.9141*0.91447*0.91403
03/28/2019 04:25:00*0.9141*0.91382*0.91414*0.91362
03/28/2019 04:30:00*0.91382*0.91437*0.91441*0.91382
03/28/2019 04:35:00*0.91437*0.91404*0.91454*0.91404
03/28/2019 04:40:00*0.91404*0.91414*0.91432*0.91377
03/28/2019 04:45:00*0.91414*0.91405*0.91431*0.91397
03/28/2019 04:50:00*0.91405*0.91407*0.91428*0.91401
03/28/2019 04:55:00*0.91407*0.91391*0.91409*0.91371
03/28/2019 05:00:00*0.91391*0.91422*0.91445*0.91391
03/28/2019 05:05:00*0.91422*0.91429*0.91441*0.91417
03/28/2019 05:10:00*0.91429*0.91415*0.91433*0.91389
03/28/2019 05:15:00*0.91415*0.91403*0.91425*0.91389
03/28/2019 05:20:00*0.91403*0.91363*0.91403*0.91347
03/28/2019 05:25:00*0.91363*0.9135*0.91365*0.91337
03/28/2019 05:30:00*0.9135*0.91356*0.91377*0.91348
03/28/2019 05:35:00*0.91356*0.91351*0.91363*0.91334
03/28/2019 05:40:00*0.91351*0.91347*0.91353*0.91317
03/28/2019 05:45:00*0.91347*0.91364*0.91379*0.91344
03/28/2019 05:50:00*0.91364*0.91381*0.91389*0.91349
03/28/2019 05:55:00*0.91381*0.9135*0.914*0.91343
03/28/2019 06:00:00*0.9135*0.91349*0.91354*0.91332
03/28/2019 06:05:00*0.91349*0.91349*0.91357*0.91333
03/28/2019 06:10:00*0.91349*0.91352*0.91359*0.91332
03/28/2019 06:15:00*0.91352*0.91376*0.91379*0.91342
03/28/2019 06:20:00*0.91376*0.91386*0.91391*0.91367
03/28/2019 06:25:00*0.91386*0.91407*0.91408*0.91384
03/28/2019 06:30:00*0.91407*0.91422*0.91428*0.91397
03/28/2019 06:35:00*0.91422*0.91427*0.91437*0.91412
03/28/2019 06:40:00*0.91427*0.91365*0.91433*0.91364
03/28/2019 06:45:00*0.91365*0.91385*0.91398*0.91362
03/28/2019 06:50:00*0.91385*0.91405*0.91405*0.91373
03/28/2019 06:55:00*0.91405*0.91385*0.91407*0.9136
03/28/2019 07:00:00*0.91385*0.91374*0.91388*0.91357
03/28/2019 07:05:00*0.91374*0.91376*0.91387*0.91362
03/28/2019 07:10:00*0.91376*0.91377*0.91382*0.91357
03/28/2019 07:15:00*0.91377*0.91397*0.91406*0.91367
03/28/2019 07:20:00*0.91397*0.91415*0.91418*0.91382
03/28/2019 07:25:00*0.91415*0.91435*0.91435*0.91397
03/28/2019 07:30:00*0.91435*0.91407*0.91446*0.91392
03/28/2019 07:35:00*0.91407*0.91368*0.91417*0.91368
03/28/2019 07:40:00*0.91368*0.91353*0.9138*0.91343
03/28/2019 07:45:00*0.91353*0.91343*0.9136*0.91322
03/28/2019 07:50:00*0.91343*0.91327*0.91357*0.91302
03/28/2019 07:55:00*0.91327*0.91304*0.91339*0.9129
03/28/2019 08:00:00*0.91304*0.91282*0.91311*0.91282
03/28/2019 08:05:00*0.91282*0.91299*0.91319*0.9128
03/28/2019 08:10:00*0.91299*0.91275*0.91301*0.91251
03/28/2019 08:15:00*0.91275*0.91228*0.9129*0.9122
03/28/2019 08:20:00*0.91228*0.91268*0.91268*0.91217
03/28/2019 08:25:00*0.91268*0.9125*0.91282*0.91249
03/28/2019 08:30:00*0.9125*0.91262*0.91273*0.91237
03/28/2019 08:35:00*0.91262*0.9136*0.91393*0.91243
03/28/2019 08:40:00*0.9136*0.91262*0.91369*0.9123
03/28/2019 08:45:00*0.91262*0.91282*0.9129*0.9124
03/28/2019 08:50:00*0.91282*0.91255*0.91289*0.91243
03/28/2019 08:55:00*0.91255*0.91224*0.91255*0.91207
03/28/2019 09:00:00*0.91224*0.91257*0.91282*0.91224
03/28/2019 09:05:00*0.91257*0.91221*0.91258*0.91207
03/28/2019 09:10:00*0.91221*0.91223*0.9126*0.91209
03/28/2019 09:15:00*0.91223*0.91244*0.91248*0.91182
03/28/2019 09:20:00*0.91244*0.91222*0.91277*0.91207
03/28/2019 09:25:00*0.91222*0.91263*0.91317*0.91222
03/28/2019 09:30:00*0.91263*0.91248*0.91286*0.91226
03/28/2019 09:35:00*0.91248*0.91201*0.91248*0.91189
03/28/2019 09:40:00*0.91201*0.91134*0.91225*0.91122
03/28/2019 09:45:00*0.91134*0.91097*0.91158*0.91096
03/28/2019 09:50:00*0.91097*0.91185*0.912*0.91095
03/28/2019 09:55:00*0.91185*0.91196*0.91219*0.9117
03/28/2019 10:00:00*0.91196*0.91158*0.91206*0.91158
03/28/2019 10:05:00*0.91158*0.91206*0.91252*0.91147
03/28/2019 10:10:00*0.91206*0.91161*0.91213*0.91159
03/28/2019 10:15:00*0.91161*0.91139*0.91164*0.91124
03/28/2019 10:20:00*0.91139*0.91124*0.91149*0.91119
03/28/2019 10:25:00*0.91124*0.91125*0.9113*0.91082
03/28/2019 10:30:00*0.91125*0.91044*0.91135*0.91042
03/28/2019 10:35:00*0.91044*0.91072*0.9108*0.91037
03/28/2019 10:40:00*0.91072*0.91057*0.91086*0.91027
03/28/2019 10:45:00*0.91057*0.91017*0.91059*0.91009
03/28/2019 10:50:00*0.91017*0.91077*0.91087*0.91005
03/28/2019 10:55:00*0.91077*0.91073*0.91092*0.91062
03/28/2019 11:00:00*0.91073*0.91101*0.9111*0.91072
03/28/2019 11:05:00*0.91101*0.91142*0.91155*0.91087
03/28/2019 11:10:00*0.91142*0.91129*0.91162*0.91127
03/28/2019 11:15:00*0.91129*0.91132*0.91148*0.9112
03/28/2019 11:20:00*0.91132*0.91133*0.91159*0.91124
03/28/2019 11:25:00*0.91133*0.91112*0.91138*0.91097
03/28/2019 11:30:00*0.91112*0.91142*0.91151*0.91092
03/28/2019 11:35:00*0.91142*0.91089*0.91149*0.91077
03/28/2019 11:40:00*0.91089*0.91*0.91092*0.90997
03/28/2019 11:45:00*0.91*0.91005*0.91022*0.90954
03/28/2019 11:50:00*0.91005*0.91024*0.91033*0.90991
03/28/2019 11:55:00*0.91024*0.91077*0.91141*0.91024
03/28/2019 12:00:00*0.91077*0.91165*0.91187*0.91064
03/28/2019 12:05:00*0.91165*0.91135*0.91177*0.91119
03/28/2019 12:10:00*0.91135*0.91161*0.91162*0.91127
03/28/2019 12:15:00*0.91161*0.91194*0.91195*0.91149
03/28/2019 12:20:00*0.91194*0.91172*0.91205*0.91162
03/28/2019 12:25:00*0.91172*0.91177*0.91193*0.91168
03/28/2019 12:30:00*0.91177*0.91182*0.91195*0.91161
03/28/2019 12:35:00*0.91182*0.91181*0.91223*0.91177
03/28/2019 12:40:00*0.91181*0.91154*0.91183*0.91147
03/28/2019 12:45:00*0.91154*0.91152*0.91161*0.91137
03/28/2019 12:50:00*0.91152*0.9114*0.91152*0.91124
03/28/2019 12:55:00*0.9114*0.91142*0.91159*0.91132
03/28/2019 13:00:00*0.91142*0.91142*0.9116*0.91133
03/28/2019 13:05:00*0.91142*0.91167*0.91189*0.91117
03/28/2019 13:10:00*0.91167*0.91164*0.91181*0.91157
03/28/2019 13:15:00*0.91164*0.91185*0.91205*0.91162
03/28/2019 13:20:00*0.91185*0.91195*0.91212*0.91178
03/28/2019 13:25:00*0.91195*0.91197*0.91203*0.91155
03/28/2019 13:30:00*0.91197*0.91182*0.912*0.91164
03/28/2019 13:35:00*0.91182*0.91183*0.91204*0.91172
03/28/2019 13:40:00*0.91183*0.91162*0.91184*0.91159
03/28/2019 13:45:00*0.91162*0.91164*0.91191*0.91161
03/28/2019 13:50:00*0.91164*0.9121*0.91215*0.91161
03/28/2019 13:55:00*0.9121*0.91175*0.91236*0.91168
03/28/2019 14:00:00*0.91175*0.91152*0.9118*0.91148
03/28/2019 14:05:00*0.91152*0.91209*0.91218*0.91147
03/28/2019 14:10:00*0.91209*0.91199*0.91209*0.9118
03/28/2019 14:15:00*0.91199*0.91199*0.9121*0.91183
03/28/2019 14:20:00*0.91199*0.91227*0.91229*0.91194
03/28/2019 14:25:00*0.91227*0.91198*0.91243*0.91198
03/28/2019 14:30:00*0.91198*0.91226*0.91237*0.91197
03/28/2019 14:35:00*0.91226*0.91225*0.91227*0.91212
03/28/2019 14:40:00*0.91225*0.91208*0.91232*0.91204
03/28/2019 14:45:00*0.91208*0.91189*0.9122*0.9118
03/28/2019 14:50:00*0.91189*0.91166*0.91202*0.91149
03/28/2019 14:55:00*0.91166*0.91157*0.91177*0.91146
03/28/2019 15:00:00*0.91157*0.9119*0.91194*0.91132
03/28/2019 15:05:00*0.9119*0.91176*0.912*0.91163
03/28/2019 15:10:00*0.91176*0.91182*0.91187*0.91147
03/28/2019 15:15:00*0.91182*0.91195*0.91199*0.91158
03/28/2019 15:20:00*0.91195*0.91172*0.91197*0.91171
03/28/2019 15:25:00*0.91172*0.91202*0.91211*0.91159
03/28/2019 15:30:00*0.91202*0.91204*0.91222*0.91202
03/28/2019 15:35:00*0.91204*0.91182*0.91212*0.9118
03/28/2019 15:40:00*0.91182*0.91203*0.91209*0.91182
03/28/2019 15:45:00*0.91203*0.91192*0.91207*0.91177
03/28/2019 15:50:00*0.91192*0.91143*0.91192*0.91139
03/28/2019 15:55:00*0.91143*0.91157*0.91159*0.91134
03/28/2019 16:00:00*0.91157*0.91156*0.91177*0.91136
03/28/2019 16:05:00*0.91156*0.91169*0.91177*0.91153
03/28/2019 16:10:00*0.91169*0.91182*0.91191*0.91169
03/28/2019 16:15:00*0.91182*0.91192*0.9121*0.91182
03/28/2019 16:20:00*0.91192*0.91203*0.9122*0.91189
03/28/2019 16:25:00*0.91203*0.91207*0.91219*0.91202
03/28/2019 16:30:00*0.91207*0.91232*0.91232*0.91202
03/28/2019 16:35:00*0.91232*0.91212*0.91232*0.91212
03/28/2019 16:40:00*0.91212*0.91192*0.91212*0.91192
03/28/2019 16:45:00*0.91192*0.91192*0.91202*0.91192
03/28/2019 16:50:00*0.91192*0.91057*0.91192*0.91037
03/28/2019 16:55:00*0.91057*0.91062*0.91097*0.91052
03/28/2019 17:00:00*0.91062*0.91007*0.91062*0.91002
