03/26/2019 17:05:00*0.92392*0.92407*0.92407*0.92387
03/26/2019 17:10:00*0.92407*0.92423*0.92423*0.924
03/26/2019 17:15:00*0.92423*0.92408*0.92451*0.92399
03/26/2019 17:20:00*0.92408*0.92416*0.92416*0.924
03/26/2019 17:25:00*0.92416*0.92407*0.92421*0.92396
03/26/2019 17:30:00*0.92407*0.92401*0.92408*0.92394
03/26/2019 17:35:00*0.92401*0.92362*0.92402*0.92362
03/26/2019 17:40:00*0.92362*0.92376*0.92379*0.92361
03/26/2019 17:45:00*0.92376*0.92351*0.92377*0.92349
03/26/2019 17:50:00*0.92351*0.92375*0.92375*0.92347
03/26/2019 17:55:00*0.92375*0.92375*0.92377*0.92372
03/26/2019 18:00:00*0.92375*0.9237*0.92386*0.92367
03/26/2019 18:05:00*0.9237*0.92401*0.92405*0.92358
03/26/2019 18:10:00*0.92401*0.92433*0.92434*0.92401
03/26/2019 18:15:00*0.92433*0.92439*0.9244*0.92432
03/26/2019 18:20:00*0.92439*0.92419*0.92439*0.92411
03/26/2019 18:25:00*0.92419*0.92437*0.9245*0.92415
03/26/2019 18:30:00*0.92437*0.92437*0.92437*0.92433
03/26/2019 18:35:00*0.92437*0.9244*0.9245*0.92437
03/26/2019 18:40:00*0.9244*0.92402*0.9244*0.92402
03/26/2019 18:45:00*0.92402*0.92398*0.92408*0.92393
03/26/2019 18:50:00*0.92398*0.92408*0.92409*0.92398
03/26/2019 18:55:00*0.92408*0.92413*0.92422*0.92407
03/26/2019 19:00:00*0.92413*0.92413*0.92417*0.92407
03/26/2019 19:05:00*0.92413*0.92447*0.92467*0.92407
03/26/2019 19:10:00*0.92447*0.92439*0.92448*0.92436
03/26/2019 19:15:00*0.92439*0.92434*0.92448*0.92422
03/26/2019 19:20:00*0.92434*0.92426*0.9244*0.92426
03/26/2019 19:25:00*0.92426*0.92437*0.92438*0.92426
03/26/2019 19:30:00*0.92437*0.92427*0.92438*0.92427
03/26/2019 19:35:00*0.92427*0.92461*0.92462*0.92423
03/26/2019 19:40:00*0.92461*0.92447*0.92462*0.92442
03/26/2019 19:45:00*0.92447*0.92442*0.92452*0.92442
03/26/2019 19:50:00*0.92442*0.92412*0.92445*0.92412
03/26/2019 19:55:00*0.92412*0.92426*0.9243*0.92412
03/26/2019 20:00:00*0.92426*0.92411*0.92426*0.92393
03/26/2019 20:05:00*0.92411*0.92412*0.92436*0.92402
03/26/2019 20:10:00*0.92412*0.92431*0.92462*0.92412
03/26/2019 20:15:00*0.92431*0.92447*0.92447*0.9243
03/26/2019 20:20:00*0.92447*0.92461*0.92462*0.92447
03/26/2019 20:25:00*0.92461*0.92417*0.92471*0.92417
03/26/2019 20:30:00*0.92417*0.92424*0.9244*0.92412
03/26/2019 20:35:00*0.92424*0.92388*0.92424*0.92383
03/26/2019 20:40:00*0.92388*0.92449*0.92449*0.92388
03/26/2019 20:45:00*0.92449*0.92432*0.92455*0.9243
03/26/2019 20:50:00*0.92432*0.92449*0.92458*0.92427
03/26/2019 20:55:00*0.92449*0.92468*0.9248*0.92449
03/26/2019 21:00:00*0.92468*0.92478*0.92507*0.92442
03/26/2019 21:05:00*0.92478*0.91331*0.9248*0.91247
03/26/2019 21:10:00*0.91331*0.91254*0.91419*0.91212
03/26/2019 21:15:00*0.91254*0.91195*0.91284*0.91157
03/26/2019 21:20:00*0.91195*0.91311*0.91318*0.9119
03/26/2019 21:25:00*0.91311*0.91279*0.91316*0.91232
03/26/2019 21:30:00*0.91279*0.91328*0.91354*0.91279
03/26/2019 21:35:00*0.91328*0.91272*0.91328*0.9124
03/26/2019 21:40:00*0.91272*0.91284*0.91289*0.91232
03/26/2019 21:45:00*0.91284*0.91303*0.91311*0.91251
03/26/2019 21:50:00*0.91303*0.91309*0.91333*0.91293
03/26/2019 21:55:00*0.91309*0.91297*0.91333*0.91292
03/26/2019 22:00:00*0.91297*0.91192*0.91307*0.91188
03/26/2019 22:05:00*0.91192*0.91137*0.9121*0.91137
03/26/2019 22:10:00*0.91137*0.91103*0.91181*0.91091
03/26/2019 22:15:00*0.91103*0.91094*0.91118*0.91062
03/26/2019 22:20:00*0.91094*0.91127*0.91131*0.91083
03/26/2019 22:25:00*0.91127*0.91036*0.91127*0.91033
03/26/2019 22:30:00*0.91036*0.91077*0.91084*0.91019
03/26/2019 22:35:00*0.91077*0.91102*0.9112*0.91071
03/26/2019 22:40:00*0.91102*0.91082*0.91134*0.91082
03/26/2019 22:45:00*0.91082*0.91043*0.9109*0.9103
03/26/2019 22:50:00*0.91043*0.91064*0.911*0.91037
03/26/2019 22:55:00*0.91064*0.91066*0.9108*0.91029
03/26/2019 23:00:00*0.91066*0.91048*0.9108*0.91043
03/26/2019 23:05:00*0.91048*0.9106*0.91066*0.91034
03/26/2019 23:10:00*0.9106*0.91055*0.91072*0.91048
03/26/2019 23:15:00*0.91055*0.91067*0.91071*0.9105
03/26/2019 23:20:00*0.91067*0.9106*0.91067*0.91045
03/26/2019 23:25:00*0.9106*0.9107*0.91075*0.91047
03/26/2019 23:30:00*0.9107*0.91078*0.91086*0.91064
03/26/2019 23:35:00*0.91078*0.9108*0.91091*0.91065
03/26/2019 23:40:00*0.9108*0.91082*0.91085*0.91058
03/26/2019 23:45:00*0.91082*0.91093*0.91095*0.91068
03/26/2019 23:50:00*0.91093*0.91079*0.91096*0.91077
03/26/2019 23:55:00*0.91079*0.91063*0.91089*0.91063
03/27/2019 00:05:00*0.91079*0.91077*0.911*0.91041
03/27/2019 00:10:00*0.91077*0.91039*0.91084*0.91028
03/27/2019 00:15:00*0.91039*0.91014*0.91039*0.91
03/27/2019 00:20:00*0.91014*0.91031*0.91042*0.91
03/27/2019 00:25:00*0.91031*0.91045*0.91054*0.91021
03/27/2019 00:30:00*0.91045*0.91026*0.91045*0.91018
03/27/2019 00:35:00*0.91026*0.91037*0.91037*0.91021
03/27/2019 00:40:00*0.91037*0.91027*0.91044*0.91026
03/27/2019 00:45:00*0.91027*0.91049*0.9105*0.9102
03/27/2019 00:50:00*0.91049*0.91056*0.91056*0.91043
03/27/2019 00:55:00*0.91056*0.91052*0.91063*0.91032
03/27/2019 01:00:00*0.91052*0.91068*0.91072*0.91046
03/27/2019 01:05:00*0.91068*0.91071*0.91074*0.91056
03/27/2019 01:10:00*0.91071*0.91052*0.91075*0.9105
03/27/2019 01:15:00*0.91052*0.91045*0.91054*0.91032
03/27/2019 01:20:00*0.91045*0.91068*0.91069*0.91041
03/27/2019 01:25:00*0.91068*0.91082*0.91083*0.91052
03/27/2019 01:30:00*0.91082*0.91094*0.91102*0.91082
03/27/2019 01:35:00*0.91094*0.9111*0.91114*0.91087
03/27/2019 01:40:00*0.9111*0.91115*0.9112*0.91107
03/27/2019 01:45:00*0.91115*0.91112*0.91118*0.911
03/27/2019 01:50:00*0.91112*0.91067*0.91118*0.91067
03/27/2019 01:55:00*0.91067*0.91067*0.91092*0.91067
03/27/2019 02:00:00*0.91067*0.91073*0.91074*0.91057
03/27/2019 02:05:00*0.91073*0.91102*0.91102*0.91057
03/27/2019 02:10:00*0.91102*0.91121*0.9113*0.91099
03/27/2019 02:15:00*0.91121*0.91145*0.91154*0.91112
03/27/2019 02:20:00*0.91145*0.91137*0.91153*0.91127
03/27/2019 02:25:00*0.91137*0.91144*0.91163*0.9113
03/27/2019 02:30:00*0.91144*0.91164*0.91164*0.91139
03/27/2019 02:35:00*0.91164*0.91178*0.91178*0.91156
03/27/2019 02:40:00*0.91178*0.91157*0.91178*0.91157
03/27/2019 02:45:00*0.91157*0.9116*0.91168*0.91152
03/27/2019 02:50:00*0.9116*0.91147*0.91181*0.91147
03/27/2019 02:55:00*0.91147*0.91157*0.91165*0.91137
03/27/2019 03:00:00*0.91157*0.91163*0.91182*0.91153
03/27/2019 03:05:00*0.91163*0.91226*0.91241*0.91163
03/27/2019 03:10:00*0.91226*0.91197*0.91248*0.91197
03/27/2019 03:15:00*0.91197*0.91197*0.91197*0.9118
03/27/2019 03:20:00*0.91197*0.91207*0.91212*0.91195
03/27/2019 03:25:00*0.91207*0.91202*0.91214*0.91189
03/27/2019 03:30:00*0.91202*0.9121*0.91217*0.9118
03/27/2019 03:35:00*0.9121*0.91202*0.91212*0.91189
03/27/2019 03:40:00*0.91202*0.91127*0.91203*0.91127
03/27/2019 03:45:00*0.91127*0.9111*0.91138*0.91081
03/27/2019 03:50:00*0.9111*0.91111*0.91122*0.91106
03/27/2019 03:55:00*0.91111*0.91086*0.9113*0.91078
03/27/2019 04:00:00*0.91086*0.91003*0.91097*0.90992
03/27/2019 04:05:00*0.91003*0.91027*0.91038*0.90997
03/27/2019 04:10:00*0.91027*0.91049*0.91064*0.91025
03/27/2019 04:15:00*0.91049*0.91033*0.91058*0.91009
03/27/2019 04:20:00*0.91033*0.91062*0.91073*0.90997
03/27/2019 04:25:00*0.91062*0.91007*0.91065*0.91004
03/27/2019 04:30:00*0.91007*0.90977*0.91013*0.90972
03/27/2019 04:35:00*0.90977*0.91058*0.91073*0.90962
03/27/2019 04:40:00*0.91058*0.91072*0.91084*0.91046
03/27/2019 04:45:00*0.91072*0.91108*0.91117*0.91072
03/27/2019 04:50:00*0.91108*0.91151*0.91163*0.91093
03/27/2019 04:55:00*0.91151*0.91129*0.91156*0.91102
03/27/2019 05:00:00*0.91129*0.91129*0.91155*0.91116
03/27/2019 05:05:00*0.91129*0.91141*0.91145*0.91109
03/27/2019 05:10:00*0.91141*0.91127*0.91177*0.91113
03/27/2019 05:15:00*0.91127*0.91127*0.91154*0.91119
03/27/2019 05:20:00*0.91127*0.9116*0.91161*0.91116
03/27/2019 05:25:00*0.9116*0.91132*0.9116*0.91107
03/27/2019 05:30:00*0.91132*0.91122*0.91149*0.91117
03/27/2019 05:35:00*0.91122*0.91147*0.91152*0.91119
03/27/2019 05:40:00*0.91147*0.91157*0.9117*0.91143
03/27/2019 05:45:00*0.91157*0.91194*0.91198*0.91152
03/27/2019 05:50:00*0.91194*0.91228*0.91228*0.91184
03/27/2019 05:55:00*0.91228*0.91233*0.9125*0.91222
03/27/2019 06:00:00*0.91233*0.91207*0.9124*0.91202
03/27/2019 06:05:00*0.91207*0.91297*0.91307*0.91207
03/27/2019 06:10:00*0.91297*0.91265*0.91303*0.91263
03/27/2019 06:15:00*0.91265*0.91256*0.91274*0.91234
03/27/2019 06:20:00*0.91256*0.91267*0.91282*0.91248
03/27/2019 06:25:00*0.91267*0.91229*0.9128*0.91224
03/27/2019 06:30:00*0.91229*0.912*0.91255*0.91192
03/27/2019 06:35:00*0.912*0.91284*0.91284*0.9118
03/27/2019 06:40:00*0.91284*0.91246*0.91291*0.91237
03/27/2019 06:45:00*0.91246*0.91189*0.91258*0.91185
03/27/2019 06:50:00*0.91189*0.91232*0.91235*0.91154
03/27/2019 06:55:00*0.91232*0.91234*0.91251*0.91226
03/27/2019 07:00:00*0.91234*0.91262*0.91262*0.91231
03/27/2019 07:05:00*0.91262*0.91284*0.91287*0.9124
03/27/2019 07:10:00*0.91284*0.91262*0.91297*0.91252
03/27/2019 07:15:00*0.91262*0.91255*0.91295*0.91244
03/27/2019 07:20:00*0.91255*0.91227*0.91275*0.91207
03/27/2019 07:25:00*0.91227*0.91221*0.91238*0.91204
03/27/2019 07:30:00*0.91221*0.91215*0.91236*0.91202
03/27/2019 07:35:00*0.91215*0.91249*0.91253*0.91212
03/27/2019 07:40:00*0.91249*0.91279*0.91284*0.91247
03/27/2019 07:45:00*0.91279*0.91284*0.91287*0.91247
03/27/2019 07:50:00*0.91284*0.91241*0.9129*0.91238
03/27/2019 07:55:00*0.91241*0.91197*0.91241*0.91184
03/27/2019 08:00:00*0.91197*0.91204*0.91216*0.91186
03/27/2019 08:05:00*0.91204*0.91172*0.91204*0.91157
03/27/2019 08:10:00*0.91172*0.9122*0.9122*0.91162
03/27/2019 08:15:00*0.9122*0.91165*0.91221*0.91162
03/27/2019 08:20:00*0.91165*0.91163*0.91187*0.91158
03/27/2019 08:25:00*0.91163*0.91152*0.91187*0.91132
03/27/2019 08:30:00*0.91152*0.91122*0.91168*0.91117
03/27/2019 08:35:00*0.91122*0.91157*0.91189*0.91115
03/27/2019 08:40:00*0.91157*0.91133*0.91169*0.91117
03/27/2019 08:45:00*0.91133*0.91177*0.91177*0.91115
03/27/2019 08:50:00*0.91177*0.91184*0.9122*0.91172
03/27/2019 08:55:00*0.91184*0.91169*0.91194*0.91167
03/27/2019 09:00:00*0.91169*0.91185*0.91208*0.91162
03/27/2019 09:05:00*0.91185*0.91137*0.91196*0.91135
03/27/2019 09:10:00*0.91137*0.91123*0.91187*0.9111
03/27/2019 09:15:00*0.91123*0.91135*0.91152*0.91085
03/27/2019 09:20:00*0.91135*0.91189*0.9119*0.91119
03/27/2019 09:25:00*0.91189*0.91204*0.91206*0.91174
03/27/2019 09:30:00*0.91204*0.91178*0.91222*0.91172
03/27/2019 09:35:00*0.91178*0.91223*0.91225*0.91167
03/27/2019 09:40:00*0.91223*0.91221*0.91249*0.91187
03/27/2019 09:45:00*0.91221*0.91199*0.91221*0.9114
03/27/2019 09:50:00*0.91199*0.91271*0.91275*0.91174
03/27/2019 09:55:00*0.91271*0.91296*0.91333*0.91267
03/27/2019 10:00:00*0.91296*0.9127*0.91313*0.91267
03/27/2019 10:05:00*0.9127*0.91263*0.91289*0.91253
03/27/2019 10:10:00*0.91263*0.91175*0.91266*0.91169
03/27/2019 10:15:00*0.91175*0.91169*0.91194*0.91129
03/27/2019 10:20:00*0.91169*0.91148*0.91176*0.91126
03/27/2019 10:25:00*0.91148*0.91141*0.91154*0.91122
03/27/2019 10:30:00*0.91141*0.91125*0.91148*0.91113
03/27/2019 10:35:00*0.91125*0.91172*0.91176*0.91102
03/27/2019 10:40:00*0.91172*0.91147*0.91172*0.91112
03/27/2019 10:45:00*0.91147*0.91184*0.91194*0.91127
03/27/2019 10:50:00*0.91184*0.91173*0.9121*0.91162
03/27/2019 10:55:00*0.91173*0.91176*0.91198*0.91157
03/27/2019 11:00:00*0.91176*0.91125*0.91186*0.9111
03/27/2019 11:05:00*0.91125*0.91128*0.91137*0.91109
03/27/2019 11:10:00*0.91128*0.91096*0.91146*0.91092
03/27/2019 11:15:00*0.91096*0.91137*0.91144*0.91086
03/27/2019 11:20:00*0.91137*0.9113*0.91146*0.91117
03/27/2019 11:25:00*0.9113*0.91103*0.9114*0.91102
03/27/2019 11:30:00*0.91103*0.91107*0.91126*0.91082
03/27/2019 11:35:00*0.91107*0.91157*0.91164*0.91101
03/27/2019 11:40:00*0.91157*0.9114*0.91184*0.91137
03/27/2019 11:45:00*0.9114*0.91153*0.91183*0.91135
03/27/2019 11:50:00*0.91153*0.91165*0.91184*0.91143
03/27/2019 11:55:00*0.91165*0.91173*0.91191*0.91112
03/27/2019 12:00:00*0.91173*0.91198*0.91206*0.9112
03/27/2019 12:05:00*0.91198*0.91181*0.91228*0.91157
03/27/2019 12:10:00*0.91181*0.91194*0.91229*0.91172
03/27/2019 12:15:00*0.91194*0.91211*0.91215*0.91177
03/27/2019 12:20:00*0.91211*0.91173*0.91214*0.91167
03/27/2019 12:25:00*0.91173*0.91151*0.9118*0.91143
03/27/2019 12:30:00*0.91151*0.91172*0.91172*0.91136
03/27/2019 12:35:00*0.91172*0.91206*0.9121*0.91165
03/27/2019 12:40:00*0.91206*0.91193*0.91234*0.91187
03/27/2019 12:45:00*0.91193*0.91216*0.91223*0.9119
03/27/2019 12:50:00*0.91216*0.91205*0.91232*0.91203
03/27/2019 12:55:00*0.91205*0.91228*0.91235*0.91188
03/27/2019 13:00:00*0.91228*0.91218*0.91249*0.91208
03/27/2019 13:05:00*0.91218*0.91225*0.9124*0.9119
03/27/2019 13:10:00*0.91225*0.91235*0.91236*0.9119
03/27/2019 13:15:00*0.91235*0.91205*0.91246*0.91203
03/27/2019 13:20:00*0.91205*0.91198*0.91212*0.91184
03/27/2019 13:25:00*0.91198*0.9117*0.91202*0.91168
03/27/2019 13:30:00*0.9117*0.91148*0.91172*0.91123
03/27/2019 13:35:00*0.91148*0.91166*0.91166*0.91131
03/27/2019 13:40:00*0.91166*0.91164*0.91183*0.91148
03/27/2019 13:45:00*0.91164*0.91122*0.91174*0.91117
03/27/2019 13:50:00*0.91122*0.91131*0.91133*0.91103
03/27/2019 13:55:00*0.91131*0.91164*0.91169*0.91131
03/27/2019 14:00:00*0.91164*0.91141*0.91166*0.91132
03/27/2019 14:05:00*0.91141*0.91097*0.91141*0.91092
03/27/2019 14:10:00*0.91097*0.911*0.91108*0.91081
03/27/2019 14:15:00*0.911*0.91134*0.91137*0.91099
03/27/2019 14:20:00*0.91134*0.91159*0.91174*0.91134
03/27/2019 14:25:00*0.91159*0.91149*0.91183*0.91142
03/27/2019 14:30:00*0.91149*0.91178*0.91185*0.91148
03/27/2019 14:35:00*0.91178*0.91179*0.91184*0.91157
03/27/2019 14:40:00*0.91179*0.91187*0.91198*0.91166
03/27/2019 14:45:00*0.91187*0.91181*0.91194*0.9117
03/27/2019 14:50:00*0.91181*0.91187*0.91193*0.91175
03/27/2019 14:55:00*0.91187*0.91146*0.91198*0.91141
03/27/2019 15:00:00*0.91146*0.9115*0.91166*0.91127
03/27/2019 15:05:00*0.9115*0.91169*0.91189*0.91149
03/27/2019 15:10:00*0.91169*0.91169*0.91171*0.91148
03/27/2019 15:15:00*0.91169*0.91124*0.91175*0.91118
03/27/2019 15:20:00*0.91124*0.91124*0.91132*0.91104
03/27/2019 15:25:00*0.91124*0.91128*0.91136*0.911
03/27/2019 15:30:00*0.91128*0.91106*0.91131*0.91099
03/27/2019 15:35:00*0.91106*0.91092*0.91106*0.91083
03/27/2019 15:40:00*0.91092*0.91112*0.91115*0.9109
03/27/2019 15:45:00*0.91112*0.91122*0.91127*0.91112
03/27/2019 15:50:00*0.91122*0.91153*0.91159*0.9112
03/27/2019 15:55:00*0.91153*0.91142*0.91158*0.91139
03/27/2019 16:00:00*0.91142*0.911*0.91144*0.91095
03/27/2019 16:05:00*0.911*0.91122*0.91123*0.91098
03/27/2019 16:10:00*0.91122*0.91113*0.91126*0.91113
03/27/2019 16:15:00*0.91113*0.91122*0.91135*0.91113
03/27/2019 16:20:00*0.91122*0.91114*0.91125*0.91114
03/27/2019 16:25:00*0.91114*0.91098*0.91123*0.91097
03/27/2019 16:30:00*0.91098*0.91069*0.91098*0.91069
03/27/2019 16:35:00*0.91069*0.91099*0.91106*0.91067
03/27/2019 16:40:00*0.91099*0.911*0.91102*0.91092
03/27/2019 16:45:00*0.911*0.91113*0.91118*0.91095
03/27/2019 16:50:00*0.91113*0.91102*0.91115*0.91101
03/27/2019 16:55:00*0.91102*0.91125*0.91136*0.91095
03/27/2019 17:00:00*0.91125*0.91093*0.91146*0.91092
