03/25/2019 17:05:00*0.92577*0.92552*0.92577*0.92552
03/25/2019 17:10:00*0.92552*0.92567*0.92572*0.92552
03/25/2019 17:15:00*0.92567*0.92561*0.92567*0.92552
03/25/2019 17:20:00*0.92561*0.92574*0.92576*0.92561
03/25/2019 17:25:00*0.92574*0.92587*0.92596*0.92574
03/25/2019 17:30:00*0.92587*0.92611*0.9262*0.92587
03/25/2019 17:35:00*0.92611*0.92599*0.92611*0.92592
03/25/2019 17:40:00*0.92599*0.92631*0.92638*0.92599
03/25/2019 17:45:00*0.92631*0.92647*0.92654*0.92631
03/25/2019 17:50:00*0.92647*0.92653*0.92712*0.92647
03/25/2019 17:55:00*0.92653*0.92677*0.92677*0.9265
03/25/2019 18:00:00*0.92677*0.9261*0.92709*0.92609
03/25/2019 18:05:00*0.9261*0.92603*0.92621*0.92592
03/25/2019 18:10:00*0.92603*0.92624*0.9263*0.92602
03/25/2019 18:15:00*0.92624*0.92623*0.92624*0.92608
03/25/2019 18:20:00*0.92623*0.9261*0.92623*0.9261
03/25/2019 18:25:00*0.9261*0.92577*0.9261*0.92574
03/25/2019 18:30:00*0.92577*0.92572*0.92579*0.92572
03/25/2019 18:35:00*0.92572*0.92551*0.92582*0.92551
03/25/2019 18:40:00*0.92551*0.92583*0.92586*0.92548
03/25/2019 18:45:00*0.92583*0.9258*0.92585*0.92578
03/25/2019 18:50:00*0.9258*0.92582*0.92584*0.92579
03/25/2019 18:55:00*0.92582*0.92586*0.92597*0.92581
03/25/2019 19:00:00*0.92586*0.92559*0.92587*0.92558
03/25/2019 19:05:00*0.92559*0.92547*0.92567*0.92546
03/25/2019 19:10:00*0.92547*0.92548*0.92548*0.92546
03/25/2019 19:15:00*0.92548*0.92579*0.92584*0.92541
03/25/2019 19:20:00*0.92579*0.92572*0.92579*0.92557
03/25/2019 19:25:00*0.92572*0.92572*0.92578*0.92564
03/25/2019 19:30:00*0.92572*0.92578*0.92582*0.92563
03/25/2019 19:35:00*0.92578*0.92562*0.92578*0.92557
03/25/2019 19:40:00*0.92562*0.9257*0.92572*0.92552
03/25/2019 19:45:00*0.9257*0.92587*0.92606*0.92567
03/25/2019 19:50:00*0.92587*0.9254*0.92587*0.92537
03/25/2019 19:55:00*0.9254*0.92535*0.92547*0.92522
03/25/2019 20:00:00*0.92535*0.92562*0.92562*0.92535
03/25/2019 20:05:00*0.92562*0.92582*0.92583*0.92557
03/25/2019 20:10:00*0.92582*0.9259*0.92606*0.92577
03/25/2019 20:15:00*0.9259*0.92628*0.92637*0.92587
03/25/2019 20:20:00*0.92628*0.92597*0.92638*0.92592
03/25/2019 20:25:00*0.92597*0.92598*0.92612*0.92592
03/25/2019 20:30:00*0.92598*0.92587*0.92607*0.92587
03/25/2019 20:35:00*0.92587*0.92615*0.92626*0.92582
03/25/2019 20:40:00*0.92615*0.92597*0.92617*0.92592
03/25/2019 20:45:00*0.92597*0.92587*0.926*0.92577
03/25/2019 20:50:00*0.92587*0.92602*0.92606*0.92577
03/25/2019 20:55:00*0.92602*0.92597*0.92612*0.92593
03/25/2019 21:00:00*0.92597*0.92613*0.92615*0.92587
03/25/2019 21:05:00*0.92613*0.92599*0.9262*0.92592
03/25/2019 21:10:00*0.92599*0.92657*0.92684*0.92594
03/25/2019 21:15:00*0.92657*0.92667*0.92675*0.92622
03/25/2019 21:20:00*0.92667*0.92617*0.92675*0.92612
03/25/2019 21:25:00*0.92617*0.92607*0.92627*0.92607
03/25/2019 21:30:00*0.92607*0.92597*0.92613*0.92592
03/25/2019 21:35:00*0.92597*0.92592*0.92604*0.92577
03/25/2019 21:40:00*0.92592*0.92592*0.92602*0.92587
03/25/2019 21:45:00*0.92592*0.92572*0.92597*0.92568
03/25/2019 21:50:00*0.92572*0.92574*0.92582*0.92562
03/25/2019 21:55:00*0.92574*0.92578*0.92599*0.92566
03/25/2019 22:00:00*0.92578*0.92568*0.92594*0.92567
03/25/2019 22:05:00*0.92568*0.92564*0.92581*0.92542
03/25/2019 22:10:00*0.92564*0.92577*0.92582*0.92557
03/25/2019 22:15:00*0.92577*0.92577*0.92592*0.92569
03/25/2019 22:20:00*0.92577*0.92587*0.92596*0.92572
03/25/2019 22:25:00*0.92587*0.92582*0.92596*0.92566
03/25/2019 22:30:00*0.92582*0.92599*0.92606*0.92567
03/25/2019 22:35:00*0.92599*0.92602*0.9261*0.92592
03/25/2019 22:40:00*0.92602*0.92607*0.92617*0.92597
03/25/2019 22:45:00*0.92607*0.92592*0.9261*0.92587
03/25/2019 22:50:00*0.92592*0.92577*0.92592*0.92577
03/25/2019 22:55:00*0.92577*0.92579*0.92597*0.92573
03/25/2019 23:00:00*0.92579*0.92562*0.92582*0.92557
03/25/2019 23:05:00*0.92562*0.92552*0.92562*0.92542
03/25/2019 23:10:00*0.92552*0.92542*0.92557*0.92537
03/25/2019 23:15:00*0.92542*0.92522*0.92547*0.92517
03/25/2019 23:20:00*0.92522*0.92522*0.92526*0.92512
03/25/2019 23:25:00*0.92522*0.92492*0.92522*0.92487
03/25/2019 23:30:00*0.92492*0.92537*0.92544*0.92482
03/25/2019 23:35:00*0.92537*0.92525*0.92539*0.92524
03/25/2019 23:40:00*0.92525*0.92534*0.92538*0.92522
03/25/2019 23:45:00*0.92534*0.92557*0.92565*0.92532
03/25/2019 23:50:00*0.92557*0.92548*0.9256*0.92538
03/25/2019 23:55:00*0.92548*0.92542*0.92573*0.92537
03/26/2019 00:00:00*0.92542*0.92517*0.92542*0.92517
03/26/2019 00:05:00*0.92517*0.92542*0.92544*0.92517
03/26/2019 00:10:00*0.92542*0.92551*0.92552*0.92527
03/26/2019 00:15:00*0.92551*0.92537*0.92562*0.92527
03/26/2019 00:20:00*0.92537*0.92552*0.92563*0.92527
03/26/2019 00:25:00*0.92552*0.92563*0.92575*0.9255
03/26/2019 00:30:00*0.92563*0.92552*0.92575*0.92542
03/26/2019 00:35:00*0.92552*0.92552*0.92567*0.92542
03/26/2019 00:40:00*0.92552*0.92547*0.92557*0.92547
03/26/2019 00:45:00*0.92547*0.92562*0.92562*0.92542
03/26/2019 00:50:00*0.92562*0.92544*0.92563*0.92538
03/26/2019 00:55:00*0.92544*0.92552*0.92558*0.92542
03/26/2019 01:00:00*0.92552*0.92542*0.92552*0.92532
03/26/2019 01:05:00*0.92542*0.92522*0.92554*0.92522
03/26/2019 01:10:00*0.92522*0.92517*0.92532*0.92512
03/26/2019 01:15:00*0.92517*0.92507*0.92526*0.92507
03/26/2019 01:20:00*0.92507*0.92497*0.92513*0.92488
03/26/2019 01:25:00*0.92497*0.92512*0.92517*0.92494
03/26/2019 01:30:00*0.92512*0.92497*0.92517*0.92493
03/26/2019 01:35:00*0.92497*0.92492*0.92512*0.92487
03/26/2019 01:40:00*0.92492*0.92485*0.92497*0.92482
03/26/2019 01:45:00*0.92485*0.92482*0.92493*0.92468
03/26/2019 01:50:00*0.92482*0.92443*0.92482*0.92442
03/26/2019 01:55:00*0.92443*0.92437*0.92449*0.92432
03/26/2019 02:00:00*0.92437*0.92447*0.9245*0.92422
03/26/2019 02:05:00*0.92447*0.92447*0.92453*0.92432
03/26/2019 02:10:00*0.92447*0.92452*0.92453*0.92427
03/26/2019 02:15:00*0.92452*0.9243*0.92466*0.92427
03/26/2019 02:20:00*0.9243*0.92452*0.92457*0.92427
03/26/2019 02:25:00*0.92452*0.92419*0.92457*0.92417
03/26/2019 02:30:00*0.92419*0.92398*0.92422*0.92397
03/26/2019 02:35:00*0.92398*0.92428*0.92435*0.92397
03/26/2019 02:40:00*0.92428*0.92427*0.92436*0.92418
03/26/2019 02:45:00*0.92427*0.92413*0.92433*0.92407
03/26/2019 02:50:00*0.92413*0.92397*0.92414*0.92382
03/26/2019 02:55:00*0.92397*0.92382*0.92399*0.92378
03/26/2019 03:00:00*0.92382*0.92397*0.92403*0.92379
03/26/2019 03:05:00*0.92397*0.92429*0.92436*0.92392
03/26/2019 03:10:00*0.92429*0.92463*0.92475*0.92423
03/26/2019 03:15:00*0.92463*0.92452*0.92479*0.92452
03/26/2019 03:20:00*0.92452*0.92462*0.92472*0.92442
03/26/2019 03:25:00*0.92462*0.92452*0.92465*0.92447
03/26/2019 03:30:00*0.92452*0.92459*0.92473*0.92448
03/26/2019 03:35:00*0.92459*0.92463*0.92469*0.92448
03/26/2019 03:40:00*0.92463*0.92452*0.92469*0.92445
03/26/2019 03:45:00*0.92452*0.92449*0.92466*0.92444
03/26/2019 03:50:00*0.92449*0.92453*0.92457*0.92437
03/26/2019 03:55:00*0.92453*0.92438*0.92464*0.92435
03/26/2019 04:00:00*0.92438*0.92443*0.92455*0.92432
03/26/2019 04:05:00*0.92443*0.92407*0.92454*0.92403
03/26/2019 04:10:00*0.92407*0.92428*0.92433*0.92404
03/26/2019 04:15:00*0.92428*0.92473*0.92481*0.92423
03/26/2019 04:20:00*0.92473*0.92476*0.92482*0.92457
03/26/2019 04:25:00*0.92476*0.92458*0.92488*0.92457
03/26/2019 04:30:00*0.92458*0.92462*0.92473*0.92453
03/26/2019 04:35:00*0.92462*0.92453*0.92468*0.92447
03/26/2019 04:40:00*0.92453*0.92447*0.92468*0.92445
03/26/2019 04:45:00*0.92447*0.92433*0.92452*0.92419
03/26/2019 04:50:00*0.92433*0.92463*0.92464*0.92433
03/26/2019 04:55:00*0.92463*0.92477*0.92481*0.92458
03/26/2019 05:00:00*0.92477*0.92459*0.92479*0.92455
03/26/2019 05:05:00*0.92459*0.92446*0.92475*0.92442
03/26/2019 05:10:00*0.92446*0.92433*0.92456*0.92418
03/26/2019 05:15:00*0.92433*0.92436*0.92452*0.92428
03/26/2019 05:20:00*0.92436*0.92434*0.92443*0.92417
03/26/2019 05:25:00*0.92434*0.92405*0.92434*0.92403
03/26/2019 05:30:00*0.92405*0.92376*0.92412*0.92347
03/26/2019 05:35:00*0.92376*0.92362*0.92384*0.92353
03/26/2019 05:40:00*0.92362*0.92357*0.92368*0.92346
03/26/2019 05:45:00*0.92357*0.92372*0.92376*0.92349
03/26/2019 05:50:00*0.92372*0.92372*0.92391*0.9236
03/26/2019 05:55:00*0.92372*0.92401*0.92401*0.92362
03/26/2019 06:00:00*0.92401*0.9237*0.92407*0.9237
03/26/2019 06:05:00*0.9237*0.92338*0.92381*0.92332
03/26/2019 06:10:00*0.92338*0.92342*0.92344*0.92318
03/26/2019 06:15:00*0.92342*0.92344*0.92346*0.92321
03/26/2019 06:20:00*0.92344*0.92365*0.92366*0.92334
03/26/2019 06:25:00*0.92365*0.92379*0.92385*0.92355
03/26/2019 06:30:00*0.92379*0.92395*0.92399*0.92366
03/26/2019 06:35:00*0.92395*0.92421*0.92424*0.92382
03/26/2019 06:40:00*0.92421*0.92407*0.92427*0.92396
03/26/2019 06:45:00*0.92407*0.92437*0.92437*0.92407
03/26/2019 06:50:00*0.92437*0.92422*0.92437*0.924
03/26/2019 06:55:00*0.92422*0.92443*0.92447*0.92421
03/26/2019 07:00:00*0.92443*0.92427*0.92457*0.92426
03/26/2019 07:05:00*0.92427*0.92466*0.92468*0.92427
03/26/2019 07:10:00*0.92466*0.92478*0.92499*0.92466
03/26/2019 07:15:00*0.92478*0.92462*0.92484*0.92462
03/26/2019 07:20:00*0.92462*0.92492*0.92503*0.92462
03/26/2019 07:25:00*0.92492*0.92487*0.9251*0.92487
03/26/2019 07:30:00*0.92487*0.92466*0.92488*0.92454
03/26/2019 07:35:00*0.92466*0.92432*0.92468*0.92422
03/26/2019 07:40:00*0.92432*0.92447*0.92467*0.92428
03/26/2019 07:45:00*0.92447*0.92459*0.9246*0.92436
03/26/2019 07:50:00*0.92459*0.92452*0.92459*0.92438
03/26/2019 07:55:00*0.92452*0.92457*0.92461*0.92434
03/26/2019 08:00:00*0.92457*0.92481*0.92483*0.9245
03/26/2019 08:05:00*0.92481*0.92459*0.92481*0.92448
03/26/2019 08:10:00*0.92459*0.92447*0.9247*0.92441
03/26/2019 08:15:00*0.92447*0.9245*0.92456*0.92428
03/26/2019 08:20:00*0.9245*0.92549*0.92551*0.92445
03/26/2019 08:25:00*0.92549*0.92557*0.92591*0.92548
03/26/2019 08:30:00*0.92557*0.92557*0.92578*0.92547
03/26/2019 08:35:00*0.92557*0.92615*0.92632*0.9255
03/26/2019 08:40:00*0.92615*0.92528*0.92621*0.92518
03/26/2019 08:45:00*0.92528*0.92562*0.92569*0.92524
03/26/2019 08:50:00*0.92562*0.92522*0.92575*0.92502
03/26/2019 08:55:00*0.92522*0.92501*0.92547*0.92484
03/26/2019 09:00:00*0.92501*0.92534*0.92534*0.92494
03/26/2019 09:05:00*0.92534*0.92514*0.92548*0.9249
03/26/2019 09:10:00*0.92514*0.92569*0.92575*0.92495
03/26/2019 09:15:00*0.92569*0.92573*0.9259*0.92557
03/26/2019 09:20:00*0.92573*0.92554*0.92577*0.92552
03/26/2019 09:25:00*0.92554*0.92575*0.9259*0.92554
03/26/2019 09:30:00*0.92575*0.92534*0.92601*0.92517
03/26/2019 09:35:00*0.92534*0.92477*0.92535*0.92463
03/26/2019 09:40:00*0.92477*0.92429*0.92485*0.92425
03/26/2019 09:45:00*0.92429*0.92429*0.92459*0.92422
03/26/2019 09:50:00*0.92429*0.92447*0.9246*0.92414
03/26/2019 09:55:00*0.92447*0.92438*0.92461*0.92437
03/26/2019 10:00:00*0.92438*0.92433*0.92455*0.92427
03/26/2019 10:05:00*0.92433*0.92493*0.92496*0.92432
03/26/2019 10:10:00*0.92493*0.92506*0.92512*0.92474
03/26/2019 10:15:00*0.92506*0.92529*0.9253*0.92497
03/26/2019 10:20:00*0.92529*0.92516*0.92537*0.9249
03/26/2019 10:25:00*0.92516*0.92547*0.92556*0.92502
03/26/2019 10:30:00*0.92547*0.92547*0.9256*0.92526
03/26/2019 10:35:00*0.92547*0.92566*0.92572*0.92543
03/26/2019 10:40:00*0.92566*0.92558*0.92571*0.9255
03/26/2019 10:45:00*0.92558*0.92586*0.9259*0.92554
03/26/2019 10:50:00*0.92586*0.92541*0.92593*0.92532
03/26/2019 10:55:00*0.92541*0.92522*0.92564*0.92522
03/26/2019 11:00:00*0.92522*0.92532*0.92551*0.92509
03/26/2019 11:05:00*0.92532*0.92552*0.92562*0.92532
03/26/2019 11:10:00*0.92552*0.92564*0.92576*0.92547
03/26/2019 11:15:00*0.92564*0.92527*0.92564*0.92527
03/26/2019 11:20:00*0.92527*0.92553*0.92556*0.9251
03/26/2019 11:25:00*0.92553*0.92537*0.92558*0.92522
03/26/2019 11:30:00*0.92537*0.92538*0.92573*0.92527
03/26/2019 11:35:00*0.92538*0.92552*0.9256*0.92513
03/26/2019 11:40:00*0.92552*0.92494*0.92553*0.92492
03/26/2019 11:45:00*0.92494*0.92503*0.92514*0.92472
03/26/2019 11:50:00*0.92503*0.92527*0.92551*0.92502
03/26/2019 11:55:00*0.92527*0.92533*0.92536*0.92507
03/26/2019 12:00:00*0.92533*0.92519*0.92546*0.92488
03/26/2019 12:05:00*0.92519*0.92506*0.92556*0.92495
03/26/2019 12:10:00*0.92506*0.92483*0.92515*0.9248
03/26/2019 12:15:00*0.92483*0.92487*0.92505*0.9247
03/26/2019 12:20:00*0.92487*0.9246*0.92498*0.92457
03/26/2019 12:25:00*0.9246*0.92477*0.92493*0.92454
03/26/2019 12:30:00*0.92477*0.92482*0.92496*0.92472
03/26/2019 12:35:00*0.92482*0.92488*0.9249*0.92467
03/26/2019 12:40:00*0.92488*0.92466*0.92488*0.92457
03/26/2019 12:45:00*0.92466*0.92484*0.92496*0.92459
03/26/2019 12:50:00*0.92484*0.92506*0.9251*0.92472
03/26/2019 12:55:00*0.92506*0.92482*0.92518*0.92477
03/26/2019 13:00:00*0.92482*0.92463*0.92486*0.92463
03/26/2019 13:05:00*0.92463*0.9251*0.9251*0.92441
03/26/2019 13:10:00*0.9251*0.92509*0.92511*0.9249
03/26/2019 13:15:00*0.92509*0.92465*0.92512*0.92459
03/26/2019 13:20:00*0.92465*0.92444*0.92469*0.92434
03/26/2019 13:25:00*0.92444*0.92439*0.92461*0.92432
03/26/2019 13:30:00*0.92439*0.92488*0.92493*0.92433
03/26/2019 13:35:00*0.92488*0.92462*0.92489*0.92457
03/26/2019 13:40:00*0.92462*0.92478*0.92492*0.92447
03/26/2019 13:45:00*0.92478*0.92472*0.92488*0.92467
03/26/2019 13:50:00*0.92472*0.92457*0.92472*0.92452
03/26/2019 13:55:00*0.92457*0.92457*0.92467*0.92452
03/26/2019 14:00:00*0.92457*0.92467*0.92479*0.92457
03/26/2019 14:05:00*0.92467*0.92519*0.92525*0.92459
03/26/2019 14:10:00*0.92519*0.92528*0.92539*0.92516
03/26/2019 14:15:00*0.92528*0.92522*0.92532*0.92512
03/26/2019 14:20:00*0.92522*0.92532*0.92535*0.92517
03/26/2019 14:25:00*0.92532*0.92522*0.92546*0.92519
03/26/2019 14:30:00*0.92522*0.92517*0.92531*0.92511
03/26/2019 14:35:00*0.92517*0.92532*0.92533*0.92511
03/26/2019 14:40:00*0.92532*0.92505*0.92532*0.92502
03/26/2019 14:45:00*0.92505*0.92513*0.92517*0.92504
03/26/2019 14:50:00*0.92513*0.92495*0.92525*0.92487
03/26/2019 14:55:00*0.92495*0.92467*0.92495*0.92462
03/26/2019 15:00:00*0.92467*0.925*0.92506*0.92457
03/26/2019 15:05:00*0.925*0.92482*0.925*0.92467
03/26/2019 15:10:00*0.92482*0.92494*0.92504*0.92482
03/26/2019 15:15:00*0.92494*0.92492*0.925*0.92477
03/26/2019 15:20:00*0.92492*0.92521*0.92525*0.92484
03/26/2019 15:25:00*0.92521*0.92537*0.92551*0.92521
03/26/2019 15:30:00*0.92537*0.92528*0.92537*0.92527
03/26/2019 15:35:00*0.92528*0.92547*0.92559*0.92526
03/26/2019 15:40:00*0.92547*0.92546*0.9255*0.92536
03/26/2019 15:45:00*0.92546*0.92548*0.92558*0.92526
03/26/2019 15:50:00*0.92548*0.92552*0.92557*0.92545
03/26/2019 15:55:00*0.92552*0.92549*0.92557*0.92542
03/26/2019 16:00:00*0.92549*0.92502*0.92549*0.92499
03/26/2019 16:05:00*0.92502*0.92492*0.92504*0.92482
03/26/2019 16:10:00*0.92492*0.92487*0.92492*0.92477
03/26/2019 16:15:00*0.92487*0.92477*0.92489*0.92467
03/26/2019 16:20:00*0.92477*0.92467*0.92492*0.92467
03/26/2019 16:25:00*0.92467*0.92452*0.92472*0.92451
03/26/2019 16:30:00*0.92452*0.92422*0.92452*0.92417
03/26/2019 16:35:00*0.92422*0.92427*0.92437*0.9242
03/26/2019 16:40:00*0.92427*0.92422*0.92427*0.92412
03/26/2019 16:45:00*0.92422*0.92431*0.92432*0.92413
03/26/2019 16:50:00*0.92431*0.92412*0.92433*0.92412
03/26/2019 16:55:00*0.92412*0.92382*0.92416*0.92365
03/26/2019 17:00:00*0.92382*0.92392*0.92407*0.92367
