03/24/2019 17:05:00*0.92223*0.92229*0.92238*0.92221
03/24/2019 17:10:00*0.92229*0.92235*0.92235*0.92229
03/24/2019 17:15:00*0.92235*0.92247*0.92247*0.92235
03/24/2019 17:20:00*0.92247*0.92223*0.92247*0.92209
03/24/2019 17:25:00*0.92223*0.92224*0.92225*0.92212
03/24/2019 17:30:00*0.92224*0.92226*0.92245*0.92213
03/24/2019 17:35:00*0.92226*0.92255*0.92284*0.92226
03/24/2019 17:40:00*0.92255*0.9228*0.9228*0.92248
03/24/2019 17:45:00*0.9228*0.92261*0.92281*0.9226
03/24/2019 17:50:00*0.92261*0.92312*0.92316*0.92261
03/24/2019 17:55:00*0.92312*0.92321*0.92382*0.92302
03/24/2019 18:00:00*0.92321*0.92397*0.92404*0.92318
03/24/2019 18:05:00*0.92397*0.92394*0.92405*0.92327
03/24/2019 18:10:00*0.92394*0.92344*0.92394*0.92318
03/24/2019 18:15:00*0.92344*0.92409*0.9241*0.92342
03/24/2019 18:20:00*0.92409*0.9232*0.92418*0.92319
03/24/2019 18:25:00*0.9232*0.92312*0.92323*0.92304
03/24/2019 18:30:00*0.92312*0.92331*0.92332*0.92307
03/24/2019 18:35:00*0.92331*0.92298*0.92334*0.92296
03/24/2019 18:40:00*0.92298*0.92304*0.92304*0.92273
03/24/2019 18:45:00*0.92304*0.92306*0.92312*0.92298
03/24/2019 18:50:00*0.92306*0.92305*0.92306*0.92291
03/24/2019 18:55:00*0.92305*0.92306*0.92306*0.92304
03/24/2019 19:00:00*0.92306*0.92276*0.92306*0.92263
03/24/2019 19:05:00*0.92276*0.92264*0.92278*0.9225
03/24/2019 19:10:00*0.92264*0.92257*0.92268*0.92253
03/24/2019 19:15:00*0.92257*0.92257*0.92258*0.92255
03/24/2019 19:20:00*0.92257*0.9228*0.9228*0.92256
03/24/2019 19:25:00*0.9228*0.92259*0.92282*0.92259
03/24/2019 19:30:00*0.92259*0.92247*0.92264*0.92247
03/24/2019 19:35:00*0.92247*0.92267*0.92269*0.92247
03/24/2019 19:40:00*0.92267*0.92264*0.92281*0.92264
03/24/2019 19:45:00*0.92264*0.92279*0.92282*0.92264
03/24/2019 19:50:00*0.92279*0.92301*0.92307*0.92278
03/24/2019 19:55:00*0.92301*0.92299*0.92307*0.92296
03/24/2019 20:00:00*0.92299*0.92298*0.92301*0.92292
03/24/2019 20:05:00*0.92298*0.92314*0.92319*0.92292
03/24/2019 20:10:00*0.92314*0.9232*0.92342*0.92312
03/24/2019 20:15:00*0.9232*0.92314*0.92326*0.92308
03/24/2019 20:20:00*0.92314*0.92303*0.9234*0.923
03/24/2019 20:25:00*0.92303*0.92353*0.92362*0.92299
03/24/2019 20:30:00*0.92353*0.92337*0.92353*0.92316
03/24/2019 20:35:00*0.92337*0.92381*0.92386*0.92337
03/24/2019 20:40:00*0.92381*0.92398*0.92402*0.92371
03/24/2019 20:45:00*0.92398*0.92421*0.9243*0.92382
03/24/2019 20:50:00*0.92421*0.92415*0.9245*0.9241
03/24/2019 20:55:00*0.92415*0.92429*0.92462*0.9239
03/24/2019 21:00:00*0.92429*0.9239*0.92438*0.92373
03/24/2019 21:05:00*0.9239*0.92406*0.92415*0.92375
03/24/2019 21:10:00*0.92406*0.92376*0.92415*0.9237
03/24/2019 21:15:00*0.92376*0.92386*0.92389*0.92359
03/24/2019 21:20:00*0.92386*0.92399*0.92408*0.92374
03/24/2019 21:25:00*0.92399*0.92387*0.92402*0.92371
03/24/2019 21:30:00*0.92387*0.92397*0.92402*0.9238
03/24/2019 21:35:00*0.92397*0.92354*0.92399*0.92349
03/24/2019 21:40:00*0.92354*0.92375*0.92378*0.92347
03/24/2019 21:45:00*0.92375*0.92358*0.92384*0.92341
03/24/2019 21:50:00*0.92358*0.92366*0.9237*0.92346
03/24/2019 21:55:00*0.92366*0.9235*0.92382*0.92349
03/24/2019 22:00:00*0.9235*0.92337*0.92357*0.92316
03/24/2019 22:05:00*0.92337*0.92338*0.92344*0.92315
03/24/2019 22:10:00*0.92338*0.92338*0.92377*0.92338
03/24/2019 22:15:00*0.92338*0.92344*0.92346*0.9232
03/24/2019 22:20:00*0.92344*0.92343*0.92356*0.92326
03/24/2019 22:25:00*0.92343*0.92318*0.92343*0.92315
03/24/2019 22:30:00*0.92318*0.9233*0.92334*0.92315
03/24/2019 22:35:00*0.9233*0.92371*0.92377*0.9232
03/24/2019 22:40:00*0.92371*0.9236*0.92373*0.92342
03/24/2019 22:45:00*0.9236*0.9235*0.9238*0.92346
03/24/2019 22:50:00*0.9235*0.92363*0.9237*0.92348
03/24/2019 22:55:00*0.92363*0.92332*0.92368*0.92332
03/24/2019 23:00:00*0.92332*0.92347*0.9235*0.92332
03/24/2019 23:05:00*0.92347*0.9235*0.92358*0.92331
03/24/2019 23:10:00*0.9235*0.92357*0.92367*0.92327
03/24/2019 23:15:00*0.92357*0.9234*0.92357*0.92316
03/24/2019 23:20:00*0.9234*0.92357*0.92357*0.92322
03/24/2019 23:25:00*0.92357*0.9238*0.92388*0.92354
03/24/2019 23:30:00*0.9238*0.92327*0.9238*0.92313
03/24/2019 23:35:00*0.92327*0.92337*0.92353*0.9232
03/24/2019 23:40:00*0.92337*0.92346*0.92346*0.92321
03/24/2019 23:45:00*0.92346*0.92341*0.92358*0.92336
03/24/2019 23:50:00*0.92341*0.92347*0.92351*0.92323
03/24/2019 23:55:00*0.92347*0.92346*0.92365*0.92344
03/25/2019 00:05:00*0.92337*0.92342*0.92347*0.92328
03/25/2019 00:10:00*0.92342*0.92336*0.92348*0.9233
03/25/2019 00:15:00*0.92336*0.92297*0.92336*0.92289
03/25/2019 00:20:00*0.92297*0.92299*0.92304*0.92289
03/25/2019 00:25:00*0.92299*0.92309*0.92316*0.92297
03/25/2019 00:30:00*0.92309*0.92314*0.92316*0.92299
03/25/2019 00:35:00*0.92314*0.923*0.92325*0.92298
03/25/2019 00:40:00*0.923*0.92305*0.92316*0.92295
03/25/2019 00:45:00*0.92305*0.92321*0.92329*0.92298
03/25/2019 00:50:00*0.92321*0.92316*0.92329*0.92315
03/25/2019 00:55:00*0.92316*0.92314*0.92321*0.92297
03/25/2019 01:00:00*0.92314*0.92313*0.92319*0.92305
03/25/2019 01:05:00*0.92313*0.92328*0.92328*0.92306
03/25/2019 01:10:00*0.92328*0.9234*0.92341*0.92326
03/25/2019 01:15:00*0.9234*0.92336*0.92346*0.92325
03/25/2019 01:20:00*0.92336*0.9235*0.92355*0.92332
03/25/2019 01:25:00*0.9235*0.9232*0.9235*0.92318
03/25/2019 01:30:00*0.9232*0.92353*0.92358*0.9232
03/25/2019 01:35:00*0.92353*0.92364*0.92372*0.9232
03/25/2019 01:40:00*0.92364*0.92354*0.92377*0.92347
03/25/2019 01:45:00*0.92354*0.92352*0.92359*0.92347
03/25/2019 01:50:00*0.92352*0.92375*0.92377*0.92348
03/25/2019 01:55:00*0.92375*0.92342*0.92382*0.92334
03/25/2019 02:00:00*0.92342*0.92343*0.92352*0.92337
03/25/2019 02:05:00*0.92343*0.92362*0.92363*0.92327
03/25/2019 02:10:00*0.92362*0.92375*0.92382*0.92362
03/25/2019 02:15:00*0.92375*0.92371*0.92377*0.92357
03/25/2019 02:20:00*0.92371*0.92382*0.92405*0.92369
03/25/2019 02:25:00*0.92382*0.92382*0.92389*0.9237
03/25/2019 02:30:00*0.92382*0.92401*0.92402*0.92377
03/25/2019 02:35:00*0.92401*0.92392*0.92412*0.92392
03/25/2019 02:40:00*0.92392*0.92391*0.92397*0.92376
03/25/2019 02:45:00*0.92391*0.92387*0.92399*0.92382
03/25/2019 02:50:00*0.92387*0.92392*0.92398*0.92382
03/25/2019 02:55:00*0.92392*0.92397*0.92398*0.92377
03/25/2019 03:00:00*0.92397*0.92412*0.92416*0.92392
03/25/2019 03:05:00*0.92412*0.92352*0.92413*0.92345
03/25/2019 03:10:00*0.92352*0.92375*0.92384*0.92339
03/25/2019 03:15:00*0.92375*0.92357*0.92385*0.92357
03/25/2019 03:20:00*0.92357*0.92337*0.92361*0.92332
03/25/2019 03:25:00*0.92337*0.92313*0.92344*0.92307
03/25/2019 03:30:00*0.92313*0.92325*0.92329*0.92307
03/25/2019 03:35:00*0.92325*0.92338*0.92341*0.92317
03/25/2019 03:40:00*0.92338*0.92374*0.92385*0.92333
03/25/2019 03:45:00*0.92374*0.92367*0.92397*0.92364
03/25/2019 03:50:00*0.92367*0.9238*0.92382*0.92366
03/25/2019 03:55:00*0.9238*0.92374*0.92382*0.92364
03/25/2019 04:00:00*0.92374*0.92347*0.92396*0.92346
03/25/2019 04:05:00*0.92347*0.92332*0.92347*0.92317
03/25/2019 04:10:00*0.92332*0.92297*0.92336*0.92297
03/25/2019 04:15:00*0.92297*0.92305*0.92328*0.92297
03/25/2019 04:20:00*0.92305*0.92286*0.9232*0.92284
03/25/2019 04:25:00*0.92286*0.92312*0.92317*0.92272
03/25/2019 04:30:00*0.92312*0.9229*0.92321*0.92282
03/25/2019 04:35:00*0.9229*0.92279*0.92312*0.92272
03/25/2019 04:40:00*0.92279*0.92312*0.92319*0.92258
03/25/2019 04:45:00*0.92312*0.92294*0.92328*0.92289
03/25/2019 04:50:00*0.92294*0.92294*0.92303*0.92272
03/25/2019 04:55:00*0.92294*0.92325*0.92331*0.92293
03/25/2019 05:00:00*0.92325*0.92332*0.92344*0.92312
03/25/2019 05:05:00*0.92332*0.92218*0.92332*0.92218
03/25/2019 05:10:00*0.92218*0.92202*0.92227*0.92197
03/25/2019 05:15:00*0.92202*0.92212*0.92212*0.92168
03/25/2019 05:20:00*0.92212*0.92197*0.92243*0.92197
03/25/2019 05:25:00*0.92197*0.92226*0.92229*0.92192
03/25/2019 05:30:00*0.92226*0.92247*0.92259*0.92226
03/25/2019 05:35:00*0.92247*0.9225*0.92254*0.92237
03/25/2019 05:40:00*0.9225*0.92233*0.92263*0.92233
03/25/2019 05:45:00*0.92233*0.92187*0.92242*0.92187
03/25/2019 05:50:00*0.92187*0.92202*0.92216*0.92182
03/25/2019 05:55:00*0.92202*0.9222*0.92223*0.92202
03/25/2019 06:00:00*0.9222*0.92221*0.92231*0.92217
03/25/2019 06:05:00*0.92221*0.92219*0.92257*0.92217
03/25/2019 06:10:00*0.92219*0.92242*0.92257*0.92219
03/25/2019 06:15:00*0.92242*0.92278*0.92279*0.9224
03/25/2019 06:20:00*0.92278*0.92257*0.92281*0.92244
03/25/2019 06:25:00*0.92257*0.92234*0.92266*0.92227
03/25/2019 06:30:00*0.92234*0.92252*0.9228*0.92233
03/25/2019 06:35:00*0.92252*0.92247*0.92265*0.92239
03/25/2019 06:40:00*0.92247*0.92237*0.92252*0.92222
03/25/2019 06:45:00*0.92237*0.92223*0.92238*0.92215
03/25/2019 06:50:00*0.92223*0.92226*0.92232*0.92212
03/25/2019 06:55:00*0.92226*0.92265*0.92266*0.92217
03/25/2019 07:00:00*0.92265*0.92264*0.92287*0.92254
03/25/2019 07:05:00*0.92264*0.92277*0.92284*0.92252
03/25/2019 07:10:00*0.92277*0.92255*0.92281*0.92237
03/25/2019 07:15:00*0.92255*0.92277*0.92284*0.92249
03/25/2019 07:20:00*0.92277*0.92271*0.92285*0.92262
03/25/2019 07:25:00*0.92271*0.92297*0.92298*0.92271
03/25/2019 07:30:00*0.92297*0.92352*0.92352*0.92293
03/25/2019 07:35:00*0.92352*0.92358*0.92358*0.92325
03/25/2019 07:40:00*0.92358*0.92367*0.92382*0.92352
03/25/2019 07:45:00*0.92367*0.9239*0.92399*0.92362
03/25/2019 07:50:00*0.9239*0.92412*0.92429*0.92381
03/25/2019 07:55:00*0.92412*0.92389*0.92423*0.92389
03/25/2019 08:00:00*0.92389*0.92434*0.92439*0.92389
03/25/2019 08:05:00*0.92434*0.92398*0.9244*0.92398
03/25/2019 08:10:00*0.92398*0.92436*0.92453*0.92396
03/25/2019 08:15:00*0.92436*0.92478*0.92491*0.92432
03/25/2019 08:20:00*0.92478*0.92482*0.92492*0.92465
03/25/2019 08:25:00*0.92482*0.92499*0.92507*0.92464
03/25/2019 08:30:00*0.92499*0.92528*0.92545*0.92482
03/25/2019 08:35:00*0.92528*0.92512*0.92543*0.92508
03/25/2019 08:40:00*0.92512*0.92537*0.92544*0.92494
03/25/2019 08:45:00*0.92537*0.92612*0.9262*0.92537
03/25/2019 08:50:00*0.92612*0.92643*0.92644*0.92607
03/25/2019 08:55:00*0.92643*0.9265*0.9267*0.92634
03/25/2019 09:00:00*0.9265*0.92633*0.92669*0.92626
03/25/2019 09:05:00*0.92633*0.92613*0.92641*0.92597
03/25/2019 09:10:00*0.92613*0.92607*0.92622*0.92587
03/25/2019 09:15:00*0.92607*0.92602*0.92614*0.92572
03/25/2019 09:20:00*0.92602*0.92632*0.92643*0.92582
03/25/2019 09:25:00*0.92632*0.92645*0.92661*0.92629
03/25/2019 09:30:00*0.92645*0.92631*0.92653*0.92602
03/25/2019 09:35:00*0.92631*0.92564*0.92646*0.92559
03/25/2019 09:40:00*0.92564*0.92527*0.92583*0.92523
03/25/2019 09:45:00*0.92527*0.92588*0.92589*0.92527
03/25/2019 09:50:00*0.92588*0.92632*0.92632*0.92567
03/25/2019 09:55:00*0.92632*0.92607*0.92632*0.92587
03/25/2019 10:00:00*0.92607*0.92645*0.92649*0.92602
03/25/2019 10:05:00*0.92645*0.9263*0.92652*0.92618
03/25/2019 10:10:00*0.9263*0.92656*0.92663*0.92622
03/25/2019 10:15:00*0.92656*0.92679*0.92686*0.92628
03/25/2019 10:20:00*0.92679*0.92672*0.92689*0.92657
03/25/2019 10:25:00*0.92672*0.92683*0.92703*0.92657
03/25/2019 10:30:00*0.92683*0.92652*0.92686*0.92647
03/25/2019 10:35:00*0.92652*0.92663*0.92673*0.9264
03/25/2019 10:40:00*0.92663*0.92706*0.92706*0.92653
03/25/2019 10:45:00*0.92706*0.92713*0.92714*0.92693
03/25/2019 10:50:00*0.92713*0.92672*0.92718*0.92672
03/25/2019 10:55:00*0.92672*0.92647*0.92696*0.92643
03/25/2019 11:00:00*0.92647*0.9268*0.92685*0.92638
03/25/2019 11:05:00*0.9268*0.92714*0.92722*0.92669
03/25/2019 11:10:00*0.92714*0.92677*0.92723*0.92664
03/25/2019 11:15:00*0.92677*0.9269*0.92703*0.92672
03/25/2019 11:20:00*0.9269*0.92617*0.92695*0.92614
03/25/2019 11:25:00*0.92617*0.92631*0.92634*0.9258
03/25/2019 11:30:00*0.92631*0.92604*0.92635*0.9259
03/25/2019 11:35:00*0.92604*0.92623*0.92634*0.92603
03/25/2019 11:40:00*0.92623*0.92649*0.9266*0.92597
03/25/2019 11:45:00*0.92649*0.92702*0.92725*0.92649
03/25/2019 11:50:00*0.92702*0.92706*0.92725*0.92683
03/25/2019 11:55:00*0.92706*0.92697*0.92721*0.92684
03/25/2019 12:00:00*0.92697*0.92769*0.92796*0.92693
03/25/2019 12:05:00*0.92769*0.92727*0.92796*0.92722
03/25/2019 12:10:00*0.92727*0.92692*0.92729*0.92686
03/25/2019 12:15:00*0.92692*0.92662*0.92698*0.92662
03/25/2019 12:20:00*0.92662*0.92633*0.92669*0.92622
03/25/2019 12:25:00*0.92633*0.92657*0.92679*0.92633
03/25/2019 12:30:00*0.92657*0.92676*0.9268*0.92635
03/25/2019 12:35:00*0.92676*0.92683*0.92698*0.92673
03/25/2019 12:40:00*0.92683*0.92698*0.92715*0.92674
03/25/2019 12:45:00*0.92698*0.92718*0.92722*0.92694
03/25/2019 12:50:00*0.92718*0.92739*0.9274*0.92708
03/25/2019 12:55:00*0.92739*0.92733*0.92742*0.92718
03/25/2019 13:00:00*0.92733*0.92712*0.9276*0.92707
03/25/2019 13:05:00*0.92712*0.92742*0.92747*0.92707
03/25/2019 13:10:00*0.92742*0.92702*0.92742*0.92701
03/25/2019 13:15:00*0.92702*0.9269*0.92707*0.92683
03/25/2019 13:20:00*0.9269*0.92699*0.92701*0.92662
03/25/2019 13:25:00*0.92699*0.92696*0.92715*0.92687
03/25/2019 13:30:00*0.92696*0.92692*0.92704*0.92688
03/25/2019 13:35:00*0.92692*0.92657*0.92695*0.92648
03/25/2019 13:40:00*0.92657*0.92632*0.92662*0.92622
03/25/2019 13:45:00*0.92632*0.92663*0.92664*0.92622
03/25/2019 13:50:00*0.92663*0.92683*0.92684*0.92652
03/25/2019 13:55:00*0.92683*0.92733*0.92735*0.92679
03/25/2019 14:00:00*0.92733*0.92722*0.92746*0.92722
03/25/2019 14:05:00*0.92722*0.9274*0.92747*0.92707
03/25/2019 14:10:00*0.9274*0.92773*0.9278*0.9273
03/25/2019 14:15:00*0.92773*0.92772*0.9279*0.92742
03/25/2019 14:20:00*0.92772*0.92766*0.92774*0.92745
03/25/2019 14:25:00*0.92766*0.92729*0.92766*0.92729
03/25/2019 14:30:00*0.92729*0.92727*0.92757*0.92723
03/25/2019 14:35:00*0.92727*0.92692*0.9273*0.92682
03/25/2019 14:40:00*0.92692*0.92711*0.92712*0.92688
03/25/2019 14:45:00*0.92711*0.92687*0.92714*0.92682
03/25/2019 14:50:00*0.92687*0.92689*0.92696*0.92681
03/25/2019 14:55:00*0.92689*0.92638*0.92691*0.92638
03/25/2019 15:00:00*0.92638*0.92611*0.92648*0.92607
03/25/2019 15:05:00*0.92611*0.92627*0.92642*0.92611
03/25/2019 15:10:00*0.92627*0.92602*0.92632*0.92602
03/25/2019 15:15:00*0.92602*0.92595*0.92609*0.9259
03/25/2019 15:20:00*0.92595*0.92602*0.92607*0.92567
03/25/2019 15:25:00*0.92602*0.92587*0.92607*0.92582
03/25/2019 15:30:00*0.92587*0.92577*0.92592*0.92562
03/25/2019 15:35:00*0.92577*0.92557*0.92593*0.92551
03/25/2019 15:40:00*0.92557*0.92562*0.92567*0.92556
03/25/2019 15:45:00*0.92562*0.92557*0.92577*0.92551
03/25/2019 15:50:00*0.92557*0.92594*0.92594*0.92547
03/25/2019 15:55:00*0.92594*0.92572*0.92597*0.92556
03/25/2019 16:00:00*0.92572*0.92547*0.92585*0.92537
03/25/2019 16:05:00*0.92547*0.92582*0.92582*0.92531
03/25/2019 16:10:00*0.92582*0.92582*0.92592*0.92571
03/25/2019 16:15:00*0.92582*0.92582*0.92597*0.92577
03/25/2019 16:20:00*0.92582*0.92592*0.92597*0.92557
03/25/2019 16:25:00*0.92592*0.92577*0.92607*0.92577
03/25/2019 16:30:00*0.92577*0.92569*0.92595*0.92563
03/25/2019 16:35:00*0.92569*0.92557*0.92576*0.92552
03/25/2019 16:40:00*0.92557*0.92567*0.92571*0.92547
03/25/2019 16:45:00*0.92567*0.9258*0.92583*0.92565
03/25/2019 16:50:00*0.9258*0.92577*0.9258*0.92566
03/25/2019 16:55:00*0.92577*0.92587*0.9259*0.92569
03/25/2019 17:00:00*0.92587*0.92577*0.92592*0.92547
